List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4178	0.4178	0.0006	0.14
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2340	0.2340	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	23.46	23.46	23.46	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	40.25	40.25	40.25	-0.18	0.44
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.771	2.771	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4560	0.4560	0.4560	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	77.59	77.59	77.59	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.633	2.633	2.633	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.822	4.821	4.822	0.000	0.01
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0001	2.33
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0001	1.64
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1160	0.1160	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0147	0.0147	0.0147	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0138	0.0138	0.0138	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.390	2.390	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	830.5	830.0	830.5	-6.0	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.634	3.634	3.634	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.8942	0.8934	0.8938	0.0007	0.08
AUDCHF	Australian Dollar / Swiss Franc	0.5227	0.5214	0.5214	-0.0003	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.678	4.678	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.677	4.677	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.80	13.79	13.80	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.184	4.178	4.181	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5605	0.5598	0.5601	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.469	1.469	1.469	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4855	0.4851	0.4854	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.117	5.112	5.114	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	223.7	223.4	223.6	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	10,624	10,624	10,624	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.188	2.188	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	56.04	56.04	56.04	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	96.53	96.33	96.41	-0.43	0.45
AUDKRW	Australian Dollar / Korean Won	906.7	906.5	906.6	0.6	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.19	12.21	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.772	2.772	2.772	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.636	6.627	6.636	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.092	1.091	1.091	0.000	0.04
AUDPHP	Australian Dollar / Philippine Peso	37.18	37.18	37.18	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.378	2.380	0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.302	6.293	6.302	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8378	0.8369	0.8372	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.10	21.08	21.09	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	26.37	26.33	26.33	0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	19.14	19.14	19.14	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6519	0.6515	0.6516	0.0009	0.14
AUDZAR	Australian Dollar / South African Rand	11.55	11.54	11.54	0.02	0.18
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>