List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6560	0.6529	0.6557	140.6K	0.0023	0.35
ADY0		0.6560	0.6529	0.6556	140.6K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	4	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1026	27	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3813	0.3813	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2167	0.2169	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.747	26	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2339	0.2339	25	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2044	0.2044	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.03	23.91	24.03	5	0.11	0.48
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.61	41.68	5	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.721	2.721	23	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.50	76.51	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.554	2.555	21	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.677	4.692	162.7K	0.006	0.13
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	78	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0036	0.0038	353	0.0002	5.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	20	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	34	0.0001	20.00
ARSCLP		0.6293	0.6293	0.6293	1	-0.0075	1.18
ARSCOP		2.582	2.582	2.582	1	-0.039	1.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0052	0.0054	235	0.0002	3.85
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1023	0.1067	685	0.0033	3.19
ARSMXN	Argentine Peso / Mexican Peso	0.0135	0.0123	0.0128	440	0.0004	3.23
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0127	0.0115	0.0120	607	0.0005	4.31
AUDAED	Australian Dollar / UAE Dirham	2.408	2.396	2.407	30	0.014	0.60
AUDARS	Australian Dollar / Argentine Peso	978.2	908.9	939.1	393	-28.8	2.98
AUDBGN		1.103	1.098	1.101	134.7K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.511	3.521	183	0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9131	0.9173	88.7K	0.0030	0.33
AUDCAD.O		-0.3000	-1.4100	-0.3200	0	0.6000	65.22
AUDCAD.S		-0.2900	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5193	0.5214	295.9K	0.0013	0.25
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	-0.0050	0.93
AUDCLP		618.2	612.9	616.6	137.4K	0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.642	4.661	25.0K	0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.670	4.651	4.661	716	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.64	13.69	10.4K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.210	4.192	4.205	21.8K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5612	0.5629	39.5K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.503	1.481	1.503	3	0.024	1.63
AUDGBP	Australian Dollar / Pound Sterling	0.4919	0.4901	0.4917	37.5K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.095	5.072	5.093	75.2K	0.016	0.32
AUDHUF	Australian Dollar / Hungarian Forint	219.8	218.6	218.7	20.3K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	10,901	10,818	10,889	5.5K	73	0.68
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.128	2.134	12.7K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.87	57.23	57.82	697	0.62	1.09
AUDJPY	Australian Dollar / Japanese Yen	100.4	99.8	100.2	190.3K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	940.5	935.1	938.7	689	-1.6	0.17
AUDMAD		6.050	6.017	6.049	136.9K	0.028	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.03	12.06	91.5K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.753	2.765	3	0.012	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.565	6.528	6.546	138.3K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.138	1.133	1.136	107.6K	0.002	0.13
AUDNZD.A		-0.2800	-0.3050	-0.3000	0	0.0300	9.09
AUDPGK		2.762	2.762	2.762	2	-0.013	0.48
AUDPHP	Australian Dollar / Philippine Peso	38.64	38.26	38.61	7.0K	0.32	0.85
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	2	1.0	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.382	2.383	31.1K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.126	6.147	130.3K	0.016	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8504	0.8470	0.8501	66.5K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.45	21.31	21.43	724	0.10	0.49
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.42	27.48	15.3K	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	20.08	20.10	13.1K	0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.6560	0.6529	0.6556	140.6K	0.0023	0.35
AUDUSD.1		8.700	4.400	5.200	0	-3.000	36.59
AUDUSD.2		-11.00	-20.00	-19.00	0	-6.20	48.44
AUDUSD.3		-34.50	-51.00	-44.00	0	-6.00	15.79
AUDUSD.6		-143.0	-166.0	-148.0	0	-3.0	2.07
AUDUSD.A		0.1150	0.1050	0.1150	0	0.0020	1.77
AUDUSD.B		0.6050	0.5350	0.5565	0	-0.0605	9.81
AUDUSD.C		1.210	1.110	1.129	0	-0.186	14.15
AUDUSD.D		1.840	1.685	1.693	0	-0.147	7.99
AUDUSD.E		2.650	2.400	2.421	0	-0.319	11.64
AUDUSD.G		4.796	4.300	4.322	0	-0.519	10.71
AUDUSD.H		6.610	5.710	5.801	0	-0.739	11.30
AUDUSD.J		7.750	6.350	6.614	0	-1.137	14.66
AUDUSD.K		8.950	7.287	7.454	0	-1.447	16.25
AUDUSD.M		9.750	7.592	7.957	0	-1.744	17.97
AUDUSD.N		10.300	7.831	8.266	0	-2.035	19.75
AUDUSD.O		0.1150	0.1150	0.1150	0	-0.2200	65.67
AUDUSD.Q		10.800	7.920	8.355	0	-2.345	21.92
AUDUSD.S		0.1155	0.1100	0.1115	0	-0.0030	2.62
AUDUSD.U		10.800	7.626	8.008	0	-2.372	22.85
AUDUSD.V		10.300	6.756	7.134	0	-2.672	27.24
AUDUSD.X		9.700	5.792	6.211	0	-2.851	31.46
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.30	88.1K	0.05	0.47
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES