List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7062	0.6911	0.7051	287.5K	0.0040	0.57
ADY0		0.7062	0.6911	0.7049	287.7K	0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1029	0.1021	0.1028	55	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.764	1.755	1.755	34	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2349	0.2349	32	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.54	25.33	25.33	1	-0.19	0.73
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.652	2.607	2.650	31	0.046	1.77
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.016	1.022	58	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.565	2.546	2.547	24	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.697	4.540	4.548	171.5K	-0.103	2.22
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	136	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	865	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0107	1.63
ARSCOP		2.668	2.668	2.668	1	0.033	1.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	217	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1133	0.1133	375	-0.0019	1.65
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0127	0.0127	331	-0.0003	2.31
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0119	0.0119	692	-0.0003	2.46
AUDAED	Australian Dollar / UAE Dirham	2.588	2.550	2.588	51	0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	980.7	963.5	980.7	63	11.8	1.22
AUDBRL	Australian Dollar / Brazilian Real	3.751	3.695	3.708	916	-0.021	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9669	0.9505	0.9656	226.1K	0.0046	0.48
AUDCAD.O		-0.5100	-1.5050	-0.5250	0	0.9050	63.29
AUDCAD.S		-0.5150	-0.5600	-0.5250	0	-0.0200	3.96
AUDCHF	Australian Dollar / Swiss Franc	0.5556	0.5483	0.5531	453.1K	0.0008	0.14
AUDCHF.A		-0.1150	-0.6850	-0.6850	0	-0.0650	10.48
AUDCLP		653.6	635.0	639.1	266.8K	-11.5	1.77
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.857	4.781	4.849	43.4K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.856	4.764	4.853	307	0.026	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.76	14.81	12.0K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.541	4.495	4.532	35.1K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6078	0.6016	0.6064	74.4K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.549	1.557	9	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5211	0.5241	66.9K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.532	5.411	5.522	132.0K	0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	238.8	234.6	234.8	18.0K	-3.4	1.45
AUDIDR	Australian Dollar / Indian Rupiah	11,925	11,746	11,907	3.5K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.170	2.187	17.0K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	65.66	65.08	65.58	518	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.8	110.3	111.6	220.4K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,057	1,044	1,046	217	-10	0.92
AUDMAD		6.591	6.468	6.582	275.4K	0.020	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.44	12.49	119.5K	-0.08	0.65
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.760	2.760	1	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.868	6.680	6.861	193.0K	0.144	2.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.199	1.199	200.4K	-0.003	0.24
AUDNZD.A		-0.5000	-0.6200	-0.6200	0	-0.2050	49.40
AUDPGK		3.019	3.019	3.019	1	-0.038	1.26
AUDPHP	Australian Dollar / Philippine Peso	42.38	41.73	41.92	12.4K	-0.25	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.596	2.576	2.579	70.0K	-0.012	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.591	6.532	6.548	195.8K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8992	0.8890	0.8983	100.0K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.99	22.61	22.69	293	-0.22	0.96
AUDTRY	Australian Dollar / Turkish Lira	31.28	30.64	31.24	16.7K	0.18	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.21	22.43	12.2K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7062	0.6911	0.7049	287.8K	0.0038	0.54
AUDUSD.1		-54.44	-62.86	-59.43	0	4.47	6.99
AUDUSD.2		-131.5	-151.2	-143.9	0	10.5	6.82
AUDUSD.3		-208.4	-239.4	-223.8	0	19.5	8.00
AUDUSD.6		-438.8	-483.2	-458.9	0	25.1	5.19
AUDUSD.A		-0.0750	-0.1100	-0.1100	0	-0.1050	2100.00
AUDUSD.B		-0.5465	-0.5855	-0.5850	0	0.0035	0.59
AUDUSD.C		-1.092	-1.170	-1.153	0	0.015	1.24
AUDUSD.D		-1.528	-1.760	-1.743	0	0.025	1.41
AUDUSD.E		-2.589	-2.863	-2.843	0	0.031	1.08
AUDUSD.G		-5.335	-5.840	-5.630	0	0.127	2.20
AUDUSD.H		-8.671	-9.494	-8.978	0	0.340	3.64
AUDUSD.J		-12.48	-14.21	-13.07	0	0.61	4.47
AUDUSD.K		-16.20	-19.02	-17.09	0	1.03	5.68
AUDUSD.M		-20.52	-24.67	-21.90	0	1.50	6.43
AUDUSD.N		-25.52	-30.92	-27.41	0	2.20	7.42
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.1200	60.00
AUDUSD.Q		-31.15	-36.78	-33.70	0	2.53	7.00
AUDUSD.S		-0.0770	-0.0900	-0.0840	0	-0.0035	4.35
AUDUSD.U		-37.61	-43.48	-40.66	0	3.22	7.34
AUDUSD.V		-42.76	-49.32	-46.30	0	3.57	7.16
AUDUSD.X		-48.87	-56.54	-53.05	0	4.13	7.23
AUDZAR	Australian Dollar / South African Rand	12.00	11.74	11.76	83.8K	-0.21	1.78
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES