List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4191	0.4190	0.4190	5	0.0012	0.29
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3810	0.3810	5	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2166	0.2177	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.756	1.756	1.756	16	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2351	0.2351	15	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.11	24.11	24.11	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.34	42.34	42.34	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.755	2.753	2.755	13	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4815	0.4799	0.4814	5	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.579	2.581	14	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.686	4.675	4.677	31.8K	-0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	123	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0166	2.55
ARSCOP		2.708	2.708	2.708	1	0.033	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	120	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1108	0.1109	381	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	224	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0123	0.0123	245	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.382	2.382	16	-0.008	0.35
AUDARS	Australian Dollar / Argentine Peso	911.6	907.9	908.0	186	-3.6	0.40
AUDBGN		1.099	1.094	1.094	52.8K	-0.005	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.453	3.453	64	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9103	0.9067	0.9073	58.0K	-0.0030	0.33
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	0.0050	1.37
AUDCHF	Australian Dollar / Swiss Franc	0.5209	0.5181	0.5183	112.0K	-0.0025	0.48
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		606.9	603.9	604.5	53.7K	-2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.628	4.606	4.611	12.1K	-0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.627	4.607	4.608	387	-0.018	0.40
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.52	13.52	4.5K	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.198	4.176	4.179	13.6K	-0.019	0.44
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5592	0.5595	18.9K	-0.0025	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.484	1.484	5	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4929	0.4933	19.3K	-0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.067	5.045	5.050	35.0K	-0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	215.8	214.8	214.8	9.3K	-1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	10,891	10,843	10,848	3.1K	-43	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.104	2.132	16.7K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.64	57.32	57.33	298	-0.32	0.55
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.6	100.7	84.7K	-0.5	0.53
AUDKRW	Australian Dollar / Korean Won	952.2	949.0	949.9	341	1.1	0.12
AUDMAD		6.020	5.996	6.001	53.9K	-0.019	0.31
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.88	11.89	34.6K	-0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.694	2.694	47	-0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.584	6.556	6.559	70.2K	-0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.150	1.151	62.9K	0.001	0.09
AUDNZD.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDPGK		2.749	2.749	2.749	1	-0.007	0.24
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.13	38.17	1.4K	-0.13	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	2	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.373	2.375	11.8K	-0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.142	6.144	49.8K	-0.022	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.8471	0.8436	0.8443	36.4K	-0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.08	21.01	21.02	392	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.43	27.46	7.3K	-0.09	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.29	20.22	20.23	4.4K	-0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6509	0.6477	0.6483	55.3K	-0.0025	0.38
AUDUSD.1		0.100	-1.500	-1.437	0	-0.337	30.59
AUDUSD.2		-37.50	-40.50	-38.94	0	0.56	1.41
AUDUSD.3		-79.50	-84.50	-82.50	0	1.00	1.20
AUDUSD.6		-226.0	-234.0	-231.0	0	3.0	1.28
AUDUSD.A		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.B		0.4815	0.4730	0.4735	0	-0.0065	1.35
AUDUSD.C		1.0000	0.9650	0.9840	0	-0.0160	1.60
AUDUSD.D		1.471	1.447	1.469	0	0.009	0.62
AUDUSD.E		1.967	1.933	1.961	0	0.001	0.03
AUDUSD.G		3.752	3.630	3.731	0	0.081	2.21
AUDUSD.H		4.887	4.740	4.879	0	0.139	2.92
AUDUSD.J		5.813	5.600	5.782	0	0.182	3.25
AUDUSD.K		6.352	6.050	6.275	0	0.175	2.87
AUDUSD.M		6.650	6.250	6.545	0	0.245	3.88
AUDUSD.N		6.644	6.400	6.638	0	0.138	2.12
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.000	5.700	5.966	0	0.166	2.86
AUDUSD.S		0.2015	0.1800	0.1955	0	0.0155	8.61
AUDUSD.U		4.800	4.500	4.765	0	0.165	3.58
AUDUSD.V		3.500	2.900	3.280	0	0.180	5.79
AUDUSD.X		1.500	0.900	1.300	0	0.200	18.18
AUDZAR	Australian Dollar / South African Rand	11.18	11.13	11.14	28.0K	-0.05	0.45
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES