List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6980	0.6894	0.6911	91.2K	-0.0067	0.96
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3901	0.3912	5	0.0011	0.28
AEDBHD		0.1031	0.1026	0.1029	21	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3887	0.3870	0.3887	6	0.0016	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2284	0.2268	0.2284	6	0.0016	0.71
AEDDKK	UAE Dirham / Danish Krone	1.824	1.815	1.816	22	-0.008	0.43
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2427	0.2429	22	-0.0011	0.45
AEDGBP	UAE Dirham / Pound Sterling	0.2070	0.2055	0.2070	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.12	43.25	5	0.13	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.592	2.585	2.586	18	-0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4886	0.4851	0.4886	6	0.0035	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.020	1.022	21	-0.003	0.28
AEDSEK	UAE Dirham / Swedish Krona	2.728	2.712	2.712	19	-0.016	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.517	4.488	4.501	85.6K	-0.016	0.36
AFNGBP		0.0117	0.0116	0.0117	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0001	1.09
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	29	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	286	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6508	0.6508	0.6508	1	0.0018	0.28
ARSCOP		2.103	2.103	2.103	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	108	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1040	0.1045	374	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	318	-0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	603	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.562	2.535	2.539	30	-0.023	0.89
AUDARS	Australian Dollar / Argentine Peso	1,056	1,045	1,046	155	-10	0.93
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.486	3.489	346	-0.030	0.84
AUDCAD	Australian Dollar / Canadian Dollar	0.9919	0.9792	0.9812	86.4K	-0.0105	1.06
AUDCAD.O		-0.6300	-0.6500	-0.6300	0	0.0100	1.56
AUDCAD.S		-0.6350	-1.9850	-0.6350	0	1.3500	68.01
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5705	0.5728	170.5K	-0.0075	1.29
AUDCHF.A		-2.160	-2.210	-2.170	0	-1.440	197.26
AUDCLP		687.8	678.5	679.7	77.6K	-7.8	1.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.612	4.624	15.4K	-0.046	0.99
AUDCNY	Australian Dollar / Yuan Renminbi	4.670	4.618	4.625	376	-0.045	0.96
AUDCZK	Australian Dollar / Czech Koruna	15.19	14.98	15.02	5.1K	-0.16	1.07
AUDDKK	Australian Dollar / Danish Krone	4.661	4.596	4.611	15.7K	-0.049	1.05
AUDEUR	Australian Dollar / Euro Dollar	0.6235	0.6148	0.6167	24.2K	-0.0066	1.06
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.574	1.574	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5275	0.5201	0.5214	20.7K	-0.0060	1.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.478	5.410	5.423	69.0K	-0.053	0.96
AUDHUF	Australian Dollar / Hungarian Forint	227.0	223.6	224.3	12.2K	-2.6	1.13
AUDIDR	Australian Dollar / Indian Rupiah	12,510	12,370	12,389	6.5K	-76	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.140	2.148	24.4K	-0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	66.40	65.57	65.69	804	-0.71	1.06
AUDJPY	Australian Dollar / Japanese Yen	110.3	108.6	109.3	113.7K	-0.9	0.85
AUDKRW	Australian Dollar / Korean Won	939.6	927.9	928.5	281	-6.3	0.67
AUDMAD		6.851	6.754	6.769	80.4K	-0.032	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.89	12.71	12.71	95.5K	-0.17	1.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.818	2.830	1.4K	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.544	6.551	110.7K	-0.075	1.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.230	1.233	101.8K	-0.012	0.92
AUDNZD.A		-1.700	-1.910	-1.720	0	-1.155	204.42
AUDPGK		3.141	3.141	3.141	1	-0.037	1.17
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.46	43.58	7.6K	-0.31	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.688	2.693	25.6K	-0.032	1.16
AUDSEK	Australian Dollar / Swedish Krona	6.969	6.862	6.888	101.3K	-0.080	1.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8961	0.8841	0.8864	39.5K	-0.0094	1.05
AUDTHB	Australian Dollar / Thai Baht	23.46	23.10	23.16	383	-0.29	1.23
AUDTRY	Australian Dollar / Turkish Lira	34.52	34.16	34.24	27.1K	-0.27	0.79
AUDTWD	Australian Dollar / New Taiwan Dollar	22.53	22.36	22.40	9.5K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.6980	0.6894	0.6911	91.4K	-0.0067	0.96
AUDUSD.1		-15.08	-22.92	-18.68	0	3.75	16.71
AUDUSD.2		-14.37	-29.45	-21.33	0	7.85	26.89
AUDUSD.3		-19.46	-39.07	-28.86	0	9.99	25.71
AUDUSD.6		-98.9	-123.7	-113.4	0	9.1	7.40
AUDUSD.A		-0.2500	-0.3050	-0.2600	0	0.1000	27.78
AUDUSD.B		-0.7685	-0.8425	-0.7690	0	0.0705	8.40
AUDUSD.C		-1.489	-1.582	-1.490	0	0.087	5.49
AUDUSD.D		-2.144	-2.362	-2.221	0	0.128	5.43
AUDUSD.E		-3.055	-3.545	-3.314	0	0.205	5.81
AUDUSD.G		-5.540	-6.967	-6.431	0	0.459	6.66
AUDUSD.H		-7.870	-9.176	-8.294	0	0.757	8.36
AUDUSD.J		-9.70	-11.66	-10.39	0	1.11	9.63
AUDUSD.K		-11.42	-14.01	-12.43	0	1.39	10.06
AUDUSD.M		-12.49	-15.94	-13.89	0	1.80	11.47
AUDUSD.N		-13.41	-17.48	-15.21	0	2.05	11.86
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-14.03	-18.91	-16.48	0	2.16	11.61
AUDUSD.S		-0.1030	-0.1200	-0.1035	0	0.0165	13.75
AUDUSD.U		-14.36	-19.94	-17.08	0	2.53	12.90
AUDUSD.V		-14.61	-21.07	-17.66	0	3.01	14.58
AUDUSD.X		-14.94	-22.11	-18.32	0	3.33	15.40
AUDZAR	Australian Dollar / South African Rand	11.57	11.40	11.42	81.4K	-0.15	1.31
AWGGBP		0.4219	0.4194	0.4219	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES