List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7139	0.7143	131.4K	-0.0026	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	1	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	31	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2344	0.2347	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.544	2.544	26	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	26	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.612	2.608	2.612	28	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.380	4.399	153.6K	0.013	0.29
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSCLP		0.6156	0.6156	0.6156	1	0.0025	0.41
ARSCOP		2.089	2.089	2.089	1	0.001	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	134	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1058	0.1061	724	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	347	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	696	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.624	2.624	33	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,078	416	-4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.705	3.705	252	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9903	0.9909	132.4K	-0.0023	0.23
AUDCAD.O		-0.5300	-0.5600	-0.5400	0	0.0200	3.57
AUDCAD.S		-0.5350	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5808	0.5781	0.5787	323.1K	-0.0008	0.14
AUDCHF.A		-0.6900	-0.7100	-0.6900	0	0.0200	2.82
AUDCLP		671.0	667.3	667.5	117.4K	-2.5	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.801	4.803	21.7K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.799	4.801	758	-0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.87	14.89	5.6K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.619	4.602	4.606	23.3K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6157	0.6162	29.1K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.574	1.574	16	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5271	0.5278	25.2K	-0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.598	5.601	99.6K	-0.020	0.35
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.2	225.8	16.8K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,667	12,672	13.0K	-28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.142	2.152	24.1K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	68.30	67.80	67.83	737	-0.38	0.56
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.4	168.8K	-0.2	0.13
AUDKRW	Australian Dollar / Korean Won	984.3	980.5	981.7	624	1.4	0.14
AUDMAD		6.669	6.626	6.630	119.5K	-0.028	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.14	12.15	116.8K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.884	2.886	1.2K	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.664	6.665	186.2K	-0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	175.3K	0.001	0.06
AUDNZD.A		-0.5050	-0.5200	-0.5100	0	0.0150	2.86
AUDPGK		3.176	3.176	3.176	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.58	44.60	7.0K	-0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.668	2.671	29.7K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.847	6.852	176.2K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9090	0.9097	57.9K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.82	23.74	23.75	748	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.49	34.51	27.0K	-0.13	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.64	22.66	21.5K	-0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7139	0.7143	131.6K	-0.0027	0.38
AUDUSD.1		-38.91	-40.84	-39.53	0	-0.30	0.76
AUDUSD.2		-67.22	-72.21	-70.07	0	-1.62	2.37
AUDUSD.3		-90.4	-105.0	-102.6	0	-5.9	6.07
AUDUSD.6		-226.9	-241.7	-232.8	0	-4.0	1.73
AUDUSD.A		-0.0800	-0.1050	-0.0820	0	-0.0220	36.67
AUDUSD.B		-0.7330	-0.8000	-0.7330	0	0.0470	6.03
AUDUSD.C		-1.510	-1.593	-1.510	0	0.079	4.97
AUDUSD.D		-2.101	-2.230	-2.103	0	0.101	4.58
AUDUSD.E		-3.313	-3.484	-3.318	0	0.133	3.85
AUDUSD.G		-6.733	-7.070	-6.742	0	0.220	3.16
AUDUSD.H		-10.82	-11.22	-10.83	0	0.28	2.48
AUDUSD.J		-14.27	-15.92	-14.34	0	0.24	1.65
AUDUSD.K		-17.69	-18.51	-17.81	0	0.22	1.21
AUDUSD.M		-20.93	-21.89	-21.07	0	0.17	0.81
AUDUSD.N		-24.54	-27.22	-24.74	0	0.05	0.21
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.45	-28.78	-27.69	0	0.00	0.00
AUDUSD.S		-0.0915	-0.1150	-0.0955	0	0.0145	13.18
AUDUSD.U		-30.32	-31.90	-30.86	0	-0.06	0.21
AUDUSD.V		-33.42	-35.03	-33.82	0	-0.08	0.23
AUDUSD.X		-35.96	-37.84	-36.54	0	-0.27	0.75
AUDZAR	Australian Dollar / South African Rand	11.57	11.54	11.54	115.3K	-0.01	0.07
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES