List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6558	0.6538	0.6555	127.7K	0.0013	0.20
ADY0		0.6558	0.6538	0.6555	127.8K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	34	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.751	32	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2345	32	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.765	27	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	34	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.573	2.576	33	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.668	4.649	4.657	146.0K	0.005	0.10
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	336	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	88	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	275	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1072	893	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	431	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	586	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.407	2.402	2.406	35	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	953.0	949.3	953.0	513	3.3	0.35
AUDBGN		1.105	1.102	1.104	120.2K	0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.504	3.510	164	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9180	0.9156	0.9179	118.0K	0.0020	0.22
AUDCAD.O		-0.4300	-0.5150	-0.4400	0	0.0500	10.20
AUDCAD.S		-0.4150	-0.4350	-0.4150	0	0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5276	0.5263	0.5275	294.1K	0.0010	0.19
AUDCHF.A		-0.5600	-0.5700	-0.5700	0	-0.0100	1.79
AUDCLP		609.1	607.1	608.4	123.8K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.625	4.634	26.3K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.637	4.625	4.636	921	0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.64	9.7K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.218	4.208	4.216	27.7K	0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5634	0.5644	41.3K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.486	1.488	21	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4951	0.4966	41.2K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.108	5.092	5.104	82.7K	0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.6	215.0	20.0K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,908	10,872	10,897	7.3K	26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.134	14.2K	-0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	58.96	58.61	58.96	953	0.32	0.54
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.7	102.3	180.5K	0.5	0.51
AUDKRW	Australian Dollar / Korean Won	963.2	961.0	962.3	845	-0.5	0.05
AUDMAD		6.074	6.054	6.068	123.2K	0.010	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.97	12.00	82.0K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	43	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.658	6.625	6.653	175.6K	0.026	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	128.0K	0.003	0.22
AUDNZD.A		-0.4200	-0.5300	-0.4900	0	-0.0700	16.67
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.51	38.17	38.43	7.9K	0.18	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.383	2.393	28.3K	0.009	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.202	6.182	6.200	158.4K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8480	0.8506	72.5K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	20.99	20.94	20.99	916	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	27.84	27.76	27.81	15.1K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.54	20.59	10.7K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6558	0.6538	0.6556	127.9K	0.0014	0.21
AUDUSD.1		-13.19	-15.14	-15.06	0	-1.44	10.58
AUDUSD.2		-68.76	-71.85	-71.37	0	-1.85	2.67
AUDUSD.3		-125.7	-131.1	-130.8	0	-4.1	3.25
AUDUSD.6		-304.3	-316.3	-314.3	0	-7.9	2.58
AUDUSD.A		0.0450	0.0250	0.0250	0	-0.0250	50.00
AUDUSD.B		0.4400	0.3930	0.3935	0	-0.0330	7.74
AUDUSD.C		0.6100	0.5500	0.5550	0	-0.0550	9.02
AUDUSD.D		0.9625	0.8600	0.9115	0	-0.0685	6.99
AUDUSD.E		1.550	1.394	1.477	0	-0.103	6.52
AUDUSD.G		2.300	1.998	2.125	0	-0.276	11.48
AUDUSD.H		2.600	2.224	2.409	0	-0.242	9.11
AUDUSD.J		2.660	2.235	2.417	0	-0.244	9.15
AUDUSD.K		2.500	1.870	2.158	0	-0.293	11.94
AUDUSD.M		1.850	0.970	1.390	0	-0.360	20.57
AUDUSD.N		0.2900	-0.5000	-0.0900	0	-0.3300	137.50
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.250	-1.920	0	-0.560	41.18
AUDUSD.S		0.0600	0.0420	0.0420	0	-0.0180	30.00
AUDUSD.U		-3.630	-4.840	-4.430	0	-0.540	13.88
AUDUSD.V		-6.490	-7.984	-7.680	0	-0.870	12.78
AUDUSD.X		-9.58	-11.34	-11.28	0	-1.33	13.36
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.21	84.2K	0.03	0.30
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES