List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	1	-0.0001	0.03
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.717	1.717	1.717	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2298	0.2298	0.2298	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.67	24.67	24.67	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.588	2.588	6	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.436	2.435	2.436	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.358	4.349	4.356	12.4K	0.007	0.17
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6155	0.6155	0.6155	1	-0.0023	0.37
ARSCOP		2.613	2.613	2.613	1	-0.010	0.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1094	0.1095	189	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	100	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	107	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.597	2.595	2.595	5	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	989.7	988.2	988.2	75	-1.5	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.708	3.706	3.706	19	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9648	0.9622	0.9627	30.4K	-0.0017	0.18
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	1.1700	74.52
AUDCAD.S		-0.4450	-0.4450	-0.4450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5428	0.5432	51.2K	-0.0012	0.22
AUDCHF.A		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCLP		610.5	608.4	608.9	20.4K	-1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.856	4.860	5.6K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.876	4.876	182	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.49	14.45	14.46	3.0K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.461	4.449	4.452	7.1K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5972	0.5955	0.5960	9.5K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	146	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5194	0.5180	0.5184	9.0K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.512	5.517	14.5K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.9	225.0	4.1K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,882	11,884	9.9K	-26	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.182	2.188	10.0K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.21	64.08	64.08	118	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	108.6	108.0	108.1	41.0K	-0.5	0.46
AUDKRW	Australian Dollar / Korean Won	1,020	1,019	1,020	89	1	0.07
AUDMAD		6.471	6.453	6.461	20.8K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.12	21.6K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.760	2.764	0	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.705	6.710	27.9K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.171	1.171	29.2K	-0.001	0.10
AUDNZD.A		-0.3550	-0.4750	-0.3550	0	-0.7700	185.54
AUDPGK		3.044	3.044	3.044	1	0.017	0.55
AUDPHP	Australian Dollar / Philippine Peso	40.98	40.90	40.90	90	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.518	2.510	2.512	6.4K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.328	6.311	6.317	21.8K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8932	0.8905	0.8911	15.9K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	22.04	21.99	22.01	183	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.83	30.85	3.6K	-0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.19	22.13	22.15	420	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7076	0.7052	0.7059	22.1K	-0.0013	0.18
AUDUSD.1		-50.44	-52.78	-51.94	0	0.66	1.25
AUDUSD.2		-134.7	-140.4	-135.5	0	4.8	3.44
AUDUSD.3		-198.4	-208.8	-204.0	0	4.7	2.27
AUDUSD.6		-403.9	-419.0	-408.8	0	10.1	2.41
AUDUSD.A		-0.0300	-0.0300	-0.0300	0	-0.0100	50.00
AUDUSD.B		-0.2100	-0.2100	-0.2100	0	-0.0030	1.45
AUDUSD.C		-0.4200	-0.4200	-0.4200	0	-0.0320	8.25
AUDUSD.D		-0.5970	-0.6400	-0.5970	0	0.0225	3.63
AUDUSD.E		-0.8260	-0.8600	-0.8260	0	0.0245	2.88
AUDUSD.G		-2.164	-2.250	-2.164	0	0.108	4.73
AUDUSD.H		-4.030	-4.150	-4.030	0	0.120	2.89
AUDUSD.J		-6.880	-7.320	-7.098	0	0.193	2.64
AUDUSD.K		-9.90	-10.70	-10.40	0	0.26	2.41
AUDUSD.M		-13.75	-14.94	-14.54	0	0.34	2.30
AUDUSD.N		-19.14	-20.37	-19.74	0	0.53	2.63
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.48	-25.76	-25.05	0	0.58	2.27
AUDUSD.S		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.U		-30.57	-32.16	-31.45	0	0.55	1.73
AUDUSD.V		-37.29	-39.13	-38.47	0	0.50	1.27
AUDUSD.X		-43.45	-45.53	-44.70	0	0.66	1.45
AUDZAR	Australian Dollar / South African Rand	11.31	11.29	11.29	14.9K	-0.01	0.06
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES