List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7150	312.9K	0.0001	0.01
ADY0		0.7168	0.7100	0.7150	313.0K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	2	-0.0016	0.42
AEDBHD		0.1028	0.1025	0.1027	44	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.753	45	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2346	45	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	2	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	2	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.517	45	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	2	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	41	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.545	2.550	27	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.461	4.481	240.1K	-0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	169	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	774	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	74	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	1	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	1	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	88	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	448	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1137	0.1145	1.3K	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	879	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	41	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	1.5K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.627	2.613	2.627	57	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	999.1	993.2	994.7	502	-4.4	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.587	3.557	3.585	878	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9874	0.9774	0.9852	307.3K	0.0023	0.23
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	-0.0100	1.82
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5592	0.5628	718.9K	0.0000	0.00
AUDCHF.A		-2.690	-2.775	-2.700	0	-2.020	297.06
AUDCLP		645.2	637.8	642.6	276.9K	0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.831	4.863	58.2K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.835	4.866	1.3K	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.86	14.95	14.8K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.607	4.568	4.601	53.0K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6165	0.6113	0.6156	74.8K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.573	62	-0.008	0.50
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5291	0.5324	65.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.616	5.561	5.602	176.5K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.1	36.1K	-0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,615	15.8K	-52	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.079	51.5K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	69.25	68.49	68.80	1.4K	-0.44	0.63
AUDJPY	Australian Dollar / Japanese Yen	113.9	112.9	113.7	304.9K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,077	1,069	1,076	966	4	0.38
AUDMAD		6.621	6.546	6.598	282.0K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.37	265.4K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.833	2.3K	-0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.609	331.2K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.218	312.5K	-0.001	0.08
AUDNZD.A		-2.555	-3.110	-3.110	0	-2.440	364.18
AUDPGK		3.109	3.109	3.109	1	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.98	11.4K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.597	2.611	69.8K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.693	6.644	6.681	308.2K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9153	0.9087	0.9139	198.1K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.32	23.19	23.31	1.3K	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.78	32.50	32.70	36.8K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.55	27.1K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7100	0.7149	313.1K	0.0000	0.00
AUDUSD.1		-52.45	-60.25	-55.05	0	5.04	8.39
AUDUSD.2		-91.01	-109.80	-97.73	0	11.70	10.69
AUDUSD.3		-131.8	-158.6	-135.9	0	21.8	13.84
AUDUSD.6		-257.0	-309.1	-274.9	0	33.1	10.73
AUDUSD.A		-0.4600	-0.5450	-0.4700	0	0.0700	12.96
AUDUSD.B		-0.9750	-1.0100	-0.9830	0	0.0220	2.19
AUDUSD.C		-1.977	-2.040	-1.993	0	0.043	2.09
AUDUSD.D		-2.975	-3.090	-3.013	0	0.057	1.86
AUDUSD.E		-4.426	-4.622	-4.489	0	0.107	2.32
AUDUSD.G		-8.500	-9.320	-8.990	0	0.300	3.22
AUDUSD.H		-12.58	-14.07	-13.48	0	0.57	4.06
AUDUSD.J		-17.32	-19.69	-18.71	0	0.98	4.97
AUDUSD.K		-21.42	-24.74	-23.04	0	1.56	6.34
AUDUSD.M		-26.74	-30.42	-28.23	0	2.19	7.20
AUDUSD.N		-31.89	-36.13	-33.33	0	2.80	7.76
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-37.90	0	3.21	7.81
AUDUSD.S		-0.1345	-0.1440	-0.1360	0	0.0080	5.56
AUDUSD.U		-40.57	-46.18	-42.50	0	3.63	7.87
AUDUSD.V		-44.90	-51.38	-47.16	0	4.22	8.21
AUDUSD.X		-48.54	-55.61	-51.05	0	4.55	8.18
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.77	187.2K	0.00	0.02
AWGGBP		0.4142	0.4142	0.4142	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES