List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6843	0.6839	0.6842	2.2K	0.0003	0.04
ADY0		0.6843	0.6839	0.6842	2.2K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2318	0.2318	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2017	0.2017	2	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	3	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.685	2.685	2	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.455	2.455	2	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.396	4.390	4.392	1.4K	-0.005	0.10
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	15	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1109	0.1109	0.1109	34	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	5	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	22	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.512	2.512	2.512	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	977.7	977.5	977.7	21	0.2	0.02
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.616	3.616	7	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9437	0.9428	0.9434	4.3K	0.0006	0.06
AUDCAD.O		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5401	0.5397	0.5399	5.9K	0.0002	0.04
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		596.5	596.2	596.5	1.8K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.764	4.766	727	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.771	4.770	4.771	35	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.13	14.12	14.13	358	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.349	4.346	4.349	1.1K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5823	0.5819	0.5822	1.4K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5069	0.5066	0.5069	1.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.335	5.333	5.335	2.4K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	222.4	222.3	222.4	674	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,513	11,513	11,513	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.63	62.62	62.63	25	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	108.5	108.4	108.4	4.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,004	1,002	1,004	25	2	0.20
AUDMAD		6.278	6.275	6.278	1.9K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.95	11.95	2.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.763	2.763	2	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.737	6.738	5.0K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.156	1.157	3.9K	0.001	0.04
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.37	40.37	40.37	2	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.445	2.444	2.445	931	0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.159	6.161	3.3K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8763	0.8758	0.8762	2.3K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.27	21.26	21.27	34	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	29.66	29.65	29.66	529	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.62	21.61	21.61	127	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6843	0.6839	0.6842	2.2K	0.0002	0.03
AUDUSD.1		-35.34	-35.61	-35.58	0	-0.14	0.40
AUDUSD.2		-96.93	-98.85	-97.51	0	1.31	1.33
AUDUSD.3		-155.1	-157.6	-155.9	0	1.7	1.05
AUDUSD.6		-322.1	-325.6	-324.6	0	-1.0	0.32
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.C		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.D		0.0000	0.0000	0.0000	0	0.0000	NaN
AUDUSD.E		-0.0800	-0.0800	-0.0800	0	0.0000	0.00
AUDUSD.G		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDUSD.H		-0.180	-1.465	-1.465	0	-1.285	713.61
AUDUSD.J		-3.170	-3.190	-3.190	0	-0.010	0.31
AUDUSD.K		-5.590	-5.640	-5.630	0	-0.030	0.54
AUDUSD.M		-8.240	-8.310	-8.300	0	-0.040	0.48
AUDUSD.N		-11.69	-11.78	-11.77	0	-0.06	0.51
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.52	-15.65	-15.65	0	-0.08	0.51
AUDUSD.S		0.0300	0.0300	0.0300	0	0.0090	42.86
AUDUSD.U		-19.93	-20.11	-20.09	0	-0.08	0.40
AUDUSD.V		-25.16	-25.36	-25.35	0	-0.11	0.44
AUDUSD.X		-30.07	-30.30	-30.28	0	-0.12	0.40
AUDZAR	Australian Dollar / South African Rand	11.04	11.03	11.04	1.8K	0.00	0.01
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES