List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6943	0.6884	0.6924	213.0K	0.0034	0.49
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1025	0.1025	35	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.789	1.781	1.781	37	-0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2383	0.2383	36	-0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.687	2.687	31	-0.013	0.46
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.019	34	-0.004	0.42
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.638	2.638	33	-0.011	0.41
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.417	4.427	225.0K	-0.042	0.94
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	592	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	290	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1079	0.1079	963	-0.0012	1.10
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	608	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	978	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.544	2.530	2.544	43	0.012	0.49
AUDARS	Australian Dollar / Argentine Peso	1,032	1,026	1,032	457	6	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.612	3.584	3.612	642	0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9783	0.9824	197.5K	0.0027	0.28
AUDCAD.O		-0.5400	-0.7550	-0.5700	0	0.0100	1.72
AUDCAD.S		-0.1650	-0.6150	-0.6050	0	-0.4400	266.67
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5554	0.5561	480.9K	-0.0015	0.27
AUDCHF.A		-1.845	-2.075	-2.025	0	-1.375	211.54
AUDCLP		639.7	636.0	638.6	195.8K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.711	4.676	4.702	39.3K	0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.714	4.679	4.709	987	0.027	0.57
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.64	8.7K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.526	36.8K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6039	0.6056	48.5K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5182	42.5K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.400	5.432	134.1K	0.028	0.52
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.1	214.3	23.8K	-0.9	0.44
AUDIDR	Australian Dollar / Indian Rupiah	12,487	12,370	12,460	17.9K	47	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.077	2.060	2.074	37.1K	0.013	0.65
AUDINR	Australian Dollar / Indian Rupee	66.20	65.45	66.11	1.0K	0.45	0.69
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.6	265.2K	-0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,072	1,067	1,069	783	-1	0.08
AUDMAD		6.504	6.452	6.487	199.9K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.11	183.2K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.812	1.6K	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.812	6.820	269.0K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	232.0K	0.001	0.07
AUDNZD.A		-1.470	-2.030	-1.830	0	-1.280	232.73
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.40	42.55	13.6K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.590	2.594	46.0K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.687	6.692	254.7K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8962	0.8915	0.8947	110.7K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.02	22.93	23.01	979	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	32.49	32.22	32.41	33.9K	0.17	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.94	22.10	28.2K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.6943	0.6884	0.6925	213.6K	0.0035	0.51
AUDUSD.1		-34.12	-38.87	-38.10	0	-3.08	8.80
AUDUSD.2		-60.18	-69.96	-66.82	0	-5.22	8.47
AUDUSD.3		-89.13	-102.17	-97.88	0	-5.00	5.38
AUDUSD.6		-221.3	-244.5	-235.8	0	-8.3	3.66
AUDUSD.A		-0.0320	-0.3350	-0.2400	0	0.0800	25.00
AUDUSD.B		-0.8190	-0.8485	-0.8260	0	0.0055	0.66
AUDUSD.C		-1.707	-1.772	-1.723	0	0.023	1.32
AUDUSD.D		-2.630	-2.727	-2.657	0	0.030	1.12
AUDUSD.E		-3.804	-3.910	-3.869	0	-0.006	0.16
AUDUSD.G		-7.912	-8.320	-8.233	0	-0.158	1.96
AUDUSD.H		-11.04	-11.79	-11.63	0	-0.38	3.39
AUDUSD.J		-14.32	-15.48	-15.27	0	-0.60	4.08
AUDUSD.K		-17.70	-19.37	-18.98	0	-0.76	4.19
AUDUSD.M		-20.08	-22.24	-21.62	0	-1.02	4.93
AUDUSD.N		-22.95	-25.72	-24.89	0	-1.33	5.64
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-25.42	-29.54	-27.64	0	-1.61	6.17
AUDUSD.S		-0.1100	-0.1165	-0.1100	0	0.0025	2.22
AUDUSD.U		-27.77	-31.57	-30.21	0	-1.94	6.88
AUDUSD.V		-29.97	-34.34	-32.75	0	-2.25	7.39
AUDUSD.X		-32.21	-36.46	-35.39	0	-2.50	7.60
AUDZAR	Australian Dollar / South African Rand	11.31	11.25	11.26	149.6K	-0.05	0.40
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES