List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6973	0.6977	38.5K	-0.0018	0.26
ADY0		0.7004	0.6973	0.6977	38.7K	-0.0018	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3909	0	0.0051	1.32
AEDBHD		0.1028	0.1028	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3744	0.3744	0.3744	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.752	9	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2345	0.2345	8	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	0	0.22	0.86
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.21	43.21	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.641	9	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4674	0.4673	0.4674	0	0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.536	2.536	7	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.613	4.593	4.611	18.0K	0.005	0.10
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	69	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1135	0.1136	172	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	127	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	202	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.566	2.566	11	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	978.1	975.9	975.9	52	-1.9	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.657	3.657	36	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9632	0.9604	0.9608	45.5K	-0.0016	0.17
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5499	0.5504	76.6K	-0.0008	0.15
AUDCHF.A		-0.6900	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		642.8	640.0	640.4	36.3K	-1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.805	4.809	8.3K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.810	4.810	167	-0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.68	14.69	2.5K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.501	4.490	4.492	8.3K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.6008	0.6012	11.4K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.553	18	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5202	0.5205	10.2K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.458	5.459	24.0K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	235.5	234.1	234.2	5.2K	-1.3	0.55
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,781	11,782	929	-33	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	0	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.82	65.53	65.53	173	-0.28	0.43
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.7	110.8	44.2K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,043	122	-6	0.53
AUDMAD		6.517	6.488	6.492	36.3K	-0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.37	12.38	36.1K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.759	2.757	2.759	9	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.787	6.771	6.775	33.4K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.197	1.198	40.9K	-0.001	0.09
AUDNZD.A		-0.4850	-0.7750	-0.5550	0	0.0350	5.93
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.93	41.69	41.84	601	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	0	-1.8	0.93
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.566	2.567	8.5K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.498	6.505	32.1K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8914	0.8918	22.8K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	22.73	22.70	22.73	164	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.93	30.94	4.0K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.24	22.26	1.2K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6973	0.6977	38.9K	-0.0018	0.26
AUDUSD.1		-53.51	-56.75	-55.18	0	0.86	1.54
AUDUSD.2		-126.5	-134.9	-129.8	0	3.1	2.32
AUDUSD.3		-200.6	-213.1	-205.0	0	5.8	2.77
AUDUSD.6		-403.3	-429.9	-409.5	0	18.1	4.24
AUDUSD.A		-0.1050	-0.1150	-0.1150	0	-0.0250	27.78
AUDUSD.B		-0.9500	-0.9500	-0.9500	0	0.0000	0.00
AUDUSD.C		-1.200	-1.235	-1.235	0	-0.017	1.40
AUDUSD.D		-1.780	-1.820	-1.818	0	-0.038	2.13
AUDUSD.E		-2.690	-2.741	-2.739	0	-0.012	0.44
AUDUSD.G		-5.540	-5.660	-5.643	0	0.007	0.12
AUDUSD.H		-9.280	-9.520	-9.306	0	0.204	2.15
AUDUSD.J		-12.58	-13.02	-12.67	0	0.25	1.92
AUDUSD.K		-16.63	-17.35	-16.81	0	0.33	1.95
AUDUSD.M		-21.12	-22.22	-21.75	0	0.14	0.63
AUDUSD.N		-25.91	-27.33	-26.54	0	0.41	1.54
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.00	-32.07	0	0.45	1.37
AUDUSD.S		-0.2700	-0.2700	-0.2700	0	0.0035	1.28
AUDUSD.U		-36.77	-39.01	-37.94	0	0.47	1.21
AUDUSD.V		-41.90	-44.46	-43.29	0	0.54	1.23
AUDUSD.X		-47.49	-50.37	-49.08	0	0.63	1.27
AUDZAR	Australian Dollar / South African Rand	11.83	11.80	11.82	18.2K	-0.02	0.15
AWGGBP		0.4146	0.4146	0.4146	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES