| A6Y0 | | 0.7025 | 0.7005 | 0.7016 | 102.6K | -0.0003 | | 0.04 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3880 | 0.3880 | 0.3880 | 0 | -0.0001 | | 0.03 | |
| AEDBHD | | 0.1029 | 0.1027 | 0.1028 | 0 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3817 | 0.3817 | 0.3817 | 1 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2244 | 0.2240 | 0.2240 | 9 | -0.0003 | | 0.13 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.818 | 1.814 | 1.818 | 0 | 0.004 | | 0.21 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2432 | 0.2427 | 0.2432 | 0 | 0.0004 | | 0.16 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2035 | 0.2035 | 0.2035 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.79 | 25.79 | 25.79 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.76 | 42.76 | 42.76 | 1 | -0.01 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.541 | 2.542 | 0 | -0.002 | | 0.07 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4796 | 0.4796 | 0.4796 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.35 | 75.35 | 75.35 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.021 | 1.022 | 0 | 0.001 | | 0.07 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.707 | 2.698 | 2.706 | 0 | 0.008 | | 0.29 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.530 | 4.519 | 4.519 | 51.0K | -0.010 | | 0.21 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 16 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 69 | 0.0001 | | 3.13 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6463 | 0.6463 | 0.6463 | 1 | 0.0005 | | 0.08 | |
| ARSCOP | | 2.078 | 2.078 | 2.078 | 1 | -0.014 | | 0.67 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 92 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1033 | 0.1031 | 0.1032 | 320 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0123 | 0.0123 | 239 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | -0.0001 | | 4.35 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 20 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 15 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0109 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.584 | 2.575 | 2.584 | 0 | 0.006 | | 0.25 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,070 | 1,069 | 1,069 | 172 | -1 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.505 | 3.493 | 3.498 | 131 | -0.008 | | 0.22 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9853 | 0.9837 | 0.9847 | 51.1K | -0.0003 | | 0.03 | |
| AUDCAD.O | | -1.955 | -1.955 | -1.955 | 0 | -0.040 | | 2.09 | |
| AUDCAD.S | | -0.1550 | -0.1550 | -0.1550 | 0 | 0.5100 | | 76.69 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5798 | 0.5784 | 0.5793 | 94.3K | 0.0002 | | 0.03 | |
| AUDCHF.A | | -0.7700 | -0.7700 | -0.7700 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 700.3 | 699.5 | 699.9 | 38.4K | 0.2 | | 0.03 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.691 | 4.686 | 4.689 | 8.5K | 0.001 | | 0.03 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.696 | 4.693 | 4.694 | 314 | 0.001 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.26 | 15.24 | 15.26 | 2.3K | 0.01 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.686 | 4.678 | 4.683 | 9.3K | -0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6269 | 0.6259 | 0.6266 | 12.1K | -0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.572 | 1.572 | 1 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5257 | 0.5249 | 0.5255 | 10.4K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.517 | 5.511 | 5.515 | 31.0K | 0.003 | | 0.05 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 230.0 | 229.5 | 229.8 | 5.7K | 0.3 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,743 | 12,708 | 12,740 | 4.2K | 13 | | 0.10 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.187 | 2.179 | 2.183 | 26.0K | 0.000 | | 0.02 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.78 | 66.78 | 66.78 | 1 | -0.02 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.5 | 110.1 | 110.3 | 80.3K | 0.0 | | 0.04 | |
| AUDKRW | Australian Dollar / Korean Won | 930.8 | 929.0 | 929.0 | 276 | -1.5 | | 0.16 | |
| AUDMAD | | 6.904 | 6.885 | 6.889 | 39.1K | -0.011 | | 0.16 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.18 | 13.12 | 13.14 | 52.9K | -0.02 | | 0.15 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.872 | 2.869 | 2.871 | 62 | 0.002 | | 0.06 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.554 | 6.544 | 6.553 | 41.3K | 0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.234 | 1.232 | 1.233 | 55.8K | 0.000 | | 0.01 | |
| AUDNZD.A | | -0.6500 | -0.6500 | -0.6500 | 0 | 0.0450 | | 6.47 | |
| AUDPGK | | 3.143 | 3.143 | 3.143 | 1 | 0.005 | | 0.16 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.93 | 44.76 | 44.91 | 1.5K | 0.15 | | 0.34 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.2 | 194.2 | 194.2 | 1 | 0.5 | | 0.27 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.761 | 2.757 | 2.760 | 9.0K | 0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.982 | 6.970 | 6.977 | 52.9K | 0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8990 | 0.8979 | 0.8986 | 19.8K | 0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.62 | 23.59 | 23.61 | 324 | -0.01 | | 0.06 | |
| AUDTRY | Australian Dollar / Turkish Lira | 35.03 | 35.00 | 35.01 | 4.0K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.93 | 22.88 | 22.91 | 6.7K | -0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7034 | 0.7026 | 0.7031 | 43.0K | 0.0002 | | 0.03 | |
| AUDUSD.1 | | -29.92 | -31.69 | -30.72 | 0 | -0.13 | | 0.41 | |
| AUDUSD.2 | | -39.17 | -44.41 | -43.46 | 0 | 0.03 | | 0.08 | |
| AUDUSD.3 | | -57.03 | -63.36 | -60.65 | 0 | -0.41 | | 0.68 | |
| AUDUSD.6 | | -162.0 | -174.4 | -169.9 | 0 | -1.2 | | 0.73 | |
| AUDUSD.A | | -0.1250 | -0.1250 | -0.1250 | 0 | 0.0050 | | 3.85 | |
| AUDUSD.B | | -0.7995 | -0.8200 | -0.8010 | 0 | -0.0170 | | 2.17 | |
| AUDUSD.C | | -1.900 | -1.976 | -1.969 | 0 | -0.237 | | 13.69 | |
| AUDUSD.D | | -2.730 | -2.830 | -2.829 | 0 | -0.133 | | 4.93 | |
| AUDUSD.E | | -4.421 | -4.521 | -4.519 | 0 | -0.445 | | 10.91 | |
| AUDUSD.G | | -7.923 | -8.040 | -8.030 | 0 | -0.041 | | 0.51 | |
| AUDUSD.H | | -10.95 | -11.09 | -11.05 | 0 | -0.18 | | 1.62 | |
| AUDUSD.J | | -13.92 | -14.23 | -14.11 | 0 | -0.15 | | 1.05 | |
| AUDUSD.K | | -16.91 | -17.51 | -17.39 | 0 | -0.22 | | 1.26 | |
| AUDUSD.M | | -19.42 | -20.20 | -19.96 | 0 | -0.35 | | 1.80 | |
| AUDUSD.N | | -21.51 | -22.48 | -22.29 | 0 | -0.23 | | 1.02 | |
| AUDUSD.O | | -0.1200 | -0.1200 | -0.1200 | 0 | 0.2400 | | 66.67 | |
| AUDUSD.Q | | -23.62 | -24.78 | -24.39 | 0 | 0.00 | | 0.02 | |
| AUDUSD.S | | -0.1150 | -0.1205 | -0.1190 | 0 | 0.0025 | | 2.06 | |
| AUDUSD.U | | -25.31 | -26.65 | -26.13 | 0 | -0.03 | | 0.13 | |
| AUDUSD.V | | -27.17 | -28.66 | -27.95 | 0 | -0.19 | | 0.69 | |
| AUDUSD.X | | -28.42 | -30.05 | -29.41 | 0 | -0.11 | | 0.38 | |
| AUDZAR | Australian Dollar / South African Rand | 11.70 | 11.67 | 11.67 | 41.9K | -0.02 | | 0.20 | |
| AWGGBP | | 0.4147 | 0.4147 | 0.4147 | 1 | -0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5555 | 0.5555 | 2 | 0.0003 | | 0.05 | |