List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7103	0.7120	176.9K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	7	-0.0017	0.44
AEDBHD		0.1021	0.1019	0.1021	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.741	38	-0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2328	0.2329	37	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	8	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.537	2.537	29	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.015	1.017	36	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.579	2.570	2.579	30	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.379	4.397	187.9K	0.014	0.31
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	389	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	200	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1057	0.1060	929	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	483	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	41	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	995	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.612	2.613	43	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,068	1,065	1,066	460	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.684	3.692	321	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9781	0.9805	167.5K	-0.0031	0.32
AUDCAD.O		-0.4900	-0.5700	-0.5700	0	-0.0800	16.33
AUDCAD.S		-0.5450	-1.5750	-0.5450	0	1.0300	65.40
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5669	0.5684	436.8K	0.0001	0.02
AUDCHF.A		-2.080	-2.115	-2.080	0	-1.400	205.88
AUDCLP		659.8	654.8	658.0	155.8K	1.6	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.779	4.788	32.0K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.783	4.792	924	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.68	14.70	8.3K	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.562	4.546	4.555	31.2K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6081	0.6093	41.0K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	55	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5211	0.5219	35.4K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.571	5.584	141.0K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.3	222.1	23.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,661	15.6K	-27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.117	2.130	31.8K	0.011	0.50
AUDINR	Australian Dollar / Indian Rupee	68.25	68.02	68.15	1.2K	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	113.0	249.5K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	993.9	988.2	992.5	742	2.6	0.26
AUDMAD		6.590	6.549	6.587	158.7K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.08	144.6K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.878	1.7K	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.625	6.653	251.9K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	223.8K	-0.004	0.37
AUDNZD.A		-1.405	-1.730	-1.435	0	-0.860	149.57
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.80	43.98	10.8K	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.625	2.630	41.2K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.706	6.746	240.1K	0.021	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9036	0.9053	74.6K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.41	928	-0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.28	34.14	34.23	42.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.62	22.70	32.3K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7103	0.7120	177.4K	-0.0002	0.03
AUDUSD.1		-38.76	-41.70	-40.35	0	0.98	2.37
AUDUSD.2		-68.01	-74.54	-71.09	0	3.30	4.43
AUDUSD.3		-94.52	-107.45	-99.77	0	4.89	4.67
AUDUSD.6		-219.1	-237.5	-221.9	0	14.8	6.24
AUDUSD.A		-0.2800	-0.2950	-0.2800	0	-0.0250	9.80
AUDUSD.B		-0.7600	-0.7940	-0.7660	0	0.0040	0.52
AUDUSD.C		-1.746	-1.787	-1.748	0	0.007	0.37
AUDUSD.D		-2.510	-2.558	-2.519	0	0.008	0.32
AUDUSD.E		-3.702	-3.776	-3.710	0	0.022	0.58
AUDUSD.G		-7.463	-7.610	-7.481	0	0.097	1.27
AUDUSD.H		-11.03	-11.25	-11.06	0	0.19	1.65
AUDUSD.J		-14.53	-15.03	-14.66	0	0.33	2.19
AUDUSD.K		-17.90	-18.92	-18.11	0	0.44	2.37
AUDUSD.M		-21.15	-22.67	-21.49	0	0.58	2.64
AUDUSD.N		-24.24	-25.89	-24.62	0	0.71	2.82
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.29	0	0.82	2.80
AUDUSD.S		-0.1000	-0.1095	-0.1045	0	-0.0005	0.48
AUDUSD.U		-30.34	-32.28	-31.38	0	0.63	1.98
AUDUSD.V		-33.43	-35.65	-34.49	0	0.84	2.37
AUDUSD.X		-36.25	-38.78	-37.54	0	0.85	2.20
AUDZAR	Australian Dollar / South African Rand	11.50	11.44	11.50	156.0K	0.03	0.30
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES