List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7072	0.7074	41.8K	-0.0003	0.04
ADY0		0.7092	0.7072	0.7074	42.0K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3798	0.3818	1	0.0021	0.55
AEDBHD		0.1028	0.1028	0.1028	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3702	0.3702	0.3702	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.766	1.766	1.766	9	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2363	0.2364	8	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2029	0.2034	2	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.12	25.12	25.12	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.25	43.25	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.641	9	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4617	0.4617	1	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.09	76.09	76.09	0	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.544	2.542	2.544	8	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.569	4.553	4.569	26.2K	0.004	0.09
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	83	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	74	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1140	0.1142	223	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	164	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	226	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.599	2.600	10	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	989.1	987.7	987.9	102	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.713	3.714	73	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9637	0.9648	49.9K	0.0000	0.00
AUDCAD.O		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5552	0.5565	88.1K	0.0006	0.11
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		649.8	645.0	645.2	37.6K	-3.2	0.49
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.866	4.873	9.2K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.861	4.861	225	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.03	15.00	15.02	3.6K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.598	4.586	4.592	9.9K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6138	0.6146	14.6K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.567	1.569	25	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5296	0.5301	13.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.535	5.537	25.8K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	241.2	240.4	240.5	7.0K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,966	11,978	1.1K	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.221	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.48	65.34	65.34	152	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.5	112.7	59.6K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,055	1,053	1,054	176	0	0.02
AUDMAD		6.670	6.650	6.652	37.7K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.61	12.61	28.7K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.779	2.782	38	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.859	6.866	56.4K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.208	1.211	47.6K	0.002	0.12
AUDNZD.A		-1.405	-1.695	-1.655	0	-1.240	298.80
AUDPGK		3.078	3.078	3.078	0	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.17	42.12	42.12	808	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	-1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.622	2.626	9.4K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.625	6.610	6.618	28.0K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.9041	0.9047	28.2K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.79	22.75	22.76	214	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	31.34	31.25	31.26	5.9K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.58	22.60	2.3K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7072	0.7075	42.1K	-0.0002	0.03
AUDUSD.1		-55.92	-57.47	-56.62	0	0.61	1.07
AUDUSD.2		-131.5	-136.1	-133.4	0	1.0	0.77
AUDUSD.3		-199.3	-205.2	-202.9	0	-0.4	0.18
AUDUSD.6		-428.1	-437.9	-433.2	0	1.0	0.23
AUDUSD.A		-0.0300	-0.1000	-0.0350	0	-0.0050	16.67
AUDUSD.B		-0.4000	-0.4190	-0.4190	0	-0.0125	3.08
AUDUSD.C		-0.8200	-0.8475	-0.8475	0	-0.0205	2.48
AUDUSD.D		-1.240	-1.271	-1.271	0	-0.031	2.50
AUDUSD.E		-1.900	-1.918	-1.918	0	-0.005	0.26
AUDUSD.G		-4.386	-4.436	-4.415	0	-0.005	0.11
AUDUSD.H		-7.464	-7.570	-7.496	0	0.004	0.05
AUDUSD.J		-11.03	-11.38	-11.25	0	-0.11	0.96
AUDUSD.K		-15.01	-15.63	-15.45	0	-0.23	1.48
AUDUSD.M		-20.19	-20.67	-20.57	0	-0.06	0.30
AUDUSD.N		-25.66	-26.43	-26.37	0	-0.27	1.02
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-31.08	-31.94	-31.86	0	-0.18	0.58
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	-0.0030	11.11
AUDUSD.U		-37.09	-37.97	-37.88	0	-0.04	0.09
AUDUSD.V		-43.84	-44.97	-44.36	0	0.44	0.98
AUDUSD.X		-50.06	-51.40	-50.57	0	0.63	1.23
AUDZAR	Australian Dollar / South African Rand	11.87	11.85	11.87	21.3K	0.01	0.05
AWGGBP		0.4155	0.4155	0.4155	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES