List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7077	0.7023	0.7067	150.1K	0.0034	0.48
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3855	0.3855	2	-0.0019	0.49
AEDBHD		0.1029	0.1024	0.1024	26	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3794	0.3794	2	-0.0025	0.65
AEDCHF	UAE Dirham / Swiss Franc	0.2199	0.2198	0.2199	2	-0.0014	0.63
AEDDKK	UAE Dirham / Danish Krone	1.767	1.761	1.761	28	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2356	0.2356	28	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.95	25.91	25.91	2	-0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.16	42.90	42.90	2	-0.25	0.58
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.587	2.587	24	-0.011	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4623	0.4623	2	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.020	26	-0.004	0.40
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.581	2.581	21	-0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.459	4.383	4.394	180.7K	-0.058	1.29
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	485	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6107	0.6107	0.6107	1	0.0002	0.03
ARSCOP		2.102	2.102	2.102	1	-0.021	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	146	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1048	0.1053	762	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	444	-0.0001	0.87
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0107	0.0108	719	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.596	2.580	2.595	35	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,060	1,053	1,059	432	5	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.590	3.603	561	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9877	0.9835	0.9853	146.8K	-0.0002	0.02
AUDCAD.O		-0.530	-1.680	-1.620	0	-1.090	205.66
AUDCAD.S		-0.5050	-0.5750	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5700	0.5711	372.0K	-0.0003	0.05
AUDCHF.A		-0.6700	-0.7100	-0.6850	0	1.2500	64.60
AUDCLP		646.5	641.2	645.6	127.5K	1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.738	4.766	23.6K	0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.773	4.740	4.768	758	0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.83	6.4K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.572	4.557	4.572	25.1K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6096	0.6115	33.7K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.558	1.560	16	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5221	0.5238	29.1K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.552	5.509	5.545	110.2K	0.027	0.49
AUDHUF	Australian Dollar / Hungarian Forint	224.4	221.6	222.1	21.1K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,619	12,538	12,580	8.5K	-19	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.111	2.118	26.9K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	67.35	66.86	67.28	661	0.37	0.55
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.8	111.5	178.6K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1001.3	994.2	994.4	694	-6.5	0.65
AUDMAD		6.596	6.555	6.576	131.5K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.07	12.11	139.2K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.894	2.873	2.890	537	0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.726	6.696	6.723	200.1K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.197	1.199	167.4K	0.000	0.03
AUDNZD.A		-0.5950	-0.7000	-0.6550	0	-0.0450	7.38
AUDPGK		3.109	3.109	3.109	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.01	42.74	42.98	10.7K	0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.622	2.629	35.8K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.714	6.670	6.713	202.0K	0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9008	0.9033	63.2K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.32	23.25	23.32	755	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	33.79	33.53	33.72	33.8K	0.16	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.62	22.79	15.0K	0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7077	0.7023	0.7067	150.1K	0.0034	0.48
AUDUSD.1		-34.39	-39.61	-38.23	0	-3.65	10.56
AUDUSD.2		-60.48	-72.88	-67.61	0	-4.15	6.54
AUDUSD.3		-87.84	-102.53	-94.78	0	-5.38	6.02
AUDUSD.6		-204.9	-243.0	-216.6	0	-9.8	4.74
AUDUSD.A		-0.0600	-0.1250	-0.0800	0	0.0400	33.33
AUDUSD.B		-0.8600	-0.8800	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.730	-1.770	-1.750	0	0.010	0.57
AUDUSD.D		-2.650	-2.670	-2.650	0	0.000	0.00
AUDUSD.E		-3.904	-3.976	-3.950	0	-0.020	0.51
AUDUSD.G		-7.460	-7.720	-7.670	0	-0.200	2.68
AUDUSD.H		-10.61	-11.40	-11.17	0	-0.47	4.39
AUDUSD.J		-13.87	-14.91	-14.65	0	-0.72	5.17
AUDUSD.K		-16.46	-17.97	-17.62	0	-1.12	6.79
AUDUSD.M		-19.35	-21.33	-20.91	0	-1.49	7.67
AUDUSD.N		-22.02	-24.38	-23.88	0	-1.80	8.15
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-24.70	-27.84	-27.11	0	-2.32	9.36
AUDUSD.S		-0.1100	-0.1250	-0.1100	0	0.0100	8.33
AUDUSD.U		-27.12	-30.75	-29.90	0	-2.66	9.77
AUDUSD.V		-29.68	-33.76	-32.80	0	-2.98	9.99
AUDUSD.X		-32.02	-36.76	-35.56	0	-3.37	10.47
AUDZAR	Australian Dollar / South African Rand	11.51	11.39	11.41	130.9K	-0.09	0.81
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	12,897	-49	0.4
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES