List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1027	0.1023	0.1023	32	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.818	1.811	1.811	32	-0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2423	0.2423	32	-0.0010	0.41
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.522	2.522	26	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	30	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.655	2.655	29	-0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.487	4.489	144.9K	-0.032	0.71
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	105	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1015	0.1020	613	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	475	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	505	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.557	2.570	47	0.012	0.46
AUDARS	Australian Dollar / Argentine Peso	1,082	1,079	1,082	139	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.831	3.821	3.831	329	0.007	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9778	0.9713	0.9772	138.2K	0.0013	0.13
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.625	-1.885	-1.885	0	-1.260	201.60
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5661	0.5715	305.6K	0.0007	0.12
AUDCHF.A		-0.7800	-0.7800	-0.7800	0	0.0100	1.27
AUDCLP		688.0	682.9	687.7	136.2K	3.5	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.665	4.641	4.664	17.8K	0.019	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.646	4.678	612	0.031	0.66
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.06	15.15	8.5K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.650	4.621	4.644	20.6K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6223	0.6183	0.6213	29.3K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	32	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5196	0.5165	0.5194	34.2K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.478	5.456	5.477	80.9K	0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.5	11.5K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,717	12,601	12,712	9.8K	76	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.15	65.80	66.15	1.1K	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	110.8	109.6	110.8	184.2K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	937.1	930.7	935.5	275	-0.6	0.07
AUDMAD		6.858	6.798	6.845	138.4K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.11	13.12	85.8K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	353	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.472	6.446	6.466	94.9K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.243	1.245	176.1K	-0.001	0.09
AUDNZD.A		-0.7300	-0.8200	-0.7800	0	-0.0400	5.41
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.57	44.14	44.56	5.1K	0.33	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.745	2.731	2.742	27.6K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.826	6.779	6.818	150.5K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8954	0.8900	0.8951	57.5K	0.0029	0.33
AUDTHB	Australian Dollar / Thai Baht	23.56	23.47	23.55	588	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	35.07	34.82	35.06	27.7K	0.17	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	23.03	22.80	23.02	18.9K	0.21	0.90
AUDUSD	Australian Dollar / US Dollar	0.6981	0.6954	0.6981	102.3K	0.0014	0.20
AUDUSD.1		-34.59	-37.58	-34.99	0	0.20	0.57
AUDUSD.2		-41.57	-50.30	-44.63	0	0.66	1.46
AUDUSD.3		-53.45	-65.27	-56.41	0	0.00	0.00
AUDUSD.6		-153.0	-170.5	-157.3	0	2.5	1.53
AUDUSD.A		-0.1500	-0.1650	-0.1630	0	-0.0130	8.67
AUDUSD.B		-1.100	-1.121	-1.121	0	-0.015	1.36
AUDUSD.C		-2.210	-2.240	-2.240	0	-0.010	0.45
AUDUSD.D		-3.320	-3.367	-3.354	0	-0.002	0.04
AUDUSD.E		-4.869	-4.942	-4.929	0	-0.002	0.04
AUDUSD.G		-8.441	-8.693	-8.484	0	0.178	2.05
AUDUSD.H		-12.53	-13.06	-12.57	0	0.40	3.11
AUDUSD.J		-16.12	-16.86	-16.20	0	0.50	3.00
AUDUSD.K		-19.39	-20.33	-19.44	0	0.66	3.29
AUDUSD.M		-22.49	-23.60	-22.62	0	0.66	2.83
AUDUSD.N		-25.38	-26.71	-25.59	0	0.57	2.18
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.53	-29.23	-27.65	0	0.53	1.88
AUDUSD.S		-0.4650	-0.4835	-0.4835	0	-0.0095	2.00
AUDUSD.U		-29.67	-31.68	-29.79	0	0.52	1.72
AUDUSD.V		-31.54	-33.81	-31.55	0	0.69	2.14
AUDUSD.X		-32.93	-35.57	-33.07	0	0.71	2.10
AUDZAR	Australian Dollar / South African Rand	11.59	11.54	11.55	116.9K	-0.02	0.20
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES