List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7043	0.6972	0.6996	1.6K	-0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3881	0.3903	0	0.0021	0.54
AEDBHD		0.1027	0.1026	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3714	0.3723	0	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2110	0.2115	0	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.722	1.719	1.722	2	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2302	0.2306	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1995	0.1995	0	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	0	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.633	2.623	2.633	41	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4545	0.4504	0.4545	0	0.0042	0.93
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.446	2.423	2.446	1	0.018	0.75
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.395	4.332	4.378	1.2K	0.024	0.56
AFNGBP		0.0111	0.0111	0.0111	0	-0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	6	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0045	0.76
ARSCOP		2.520	2.520	2.520	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1078	0.1083	19	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	10	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	7	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.566	2.570	2	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,017	1,010	1,013	11	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.689	3.667	3.667	9	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9601	0.9535	0.9562	2.7K	-0.0018	0.19
AUDCAD.O		-0.3700	-0.4400	-0.3950	0	-0.0250	6.76
AUDCAD.S		-0.4250	-0.5450	-0.5350	0	-0.1000	22.99
AUDCHF	Australian Dollar / Swiss Franc	0.5466	0.5414	0.5436	4.6K	-0.0012	0.22
AUDCHF.A		-0.5700	-0.6400	-0.6400	0	-0.0450	7.56
AUDCLP		605.7	598.7	600.9	1.4K	-3.5	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.841	4.858	0	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.883	4.841	4.855	22	-0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.41	14.44	316	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.446	4.413	4.425	686	-0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5953	0.5910	0.5925	861	-0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.542	1.543	3	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5133	0.5108	0.5126	905	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.502	5.447	5.466	1.5K	-0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	226.7	224.3	225.0	497	-1.4	0.63
AUDIDR	Australian Dollar / Indian Rupiah	11,822	11,711	11,760	2	-11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.162	2.166	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	63.65	63.10	63.26	7	-0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.2	109.7	2.1K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,023	1,016	1,023	19	6	0.64
AUDMAD		6.451	6.388	6.411	1.4K	-0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.08	12.12	2.0K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.754	2.763	98	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.802	6.749	6.765	3.2K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.166	2.5K	0.004	0.33
AUDNZD.A		-1.795	-2.150	-1.855	0	-1.185	176.87
AUDPGK		3.008	3.000	3.008	2	0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	41.54	41.15	41.27	2	-0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.514	2.493	2.499	780	-0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.312	6.240	6.288	4.1K	0.033	0.53
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8878	0.8906	1.7K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	22.25	22.14	22.19	21	-0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	30.64	30.35	30.45	354	-0.09	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.06	22.16	18	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7043	0.6972	0.6996	1.7K	-0.0026	0.37
AUDUSD.1		-48.02	-49.90	-48.88	0	-0.25	0.51
AUDUSD.2		-119.8	-124.9	-122.9	0	-0.8	0.68
AUDUSD.3		-181.0	-191.6	-184.1	0	0.2	0.08
AUDUSD.6		-357.9	-376.4	-363.9	0	9.6	2.57
AUDUSD.A		0.0050	-0.0350	0.0050	0	0.0400	114.29
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.4400	-0.4900	-0.4500	0	0.0000	0.00
AUDUSD.D		-0.6700	-0.7300	-0.6700	0	0.0100	1.47
AUDUSD.E		-0.8700	-0.9600	-0.9000	0	0.0000	0.00
AUDUSD.G		-2.200	-2.380	-2.270	0	-0.070	3.18
AUDUSD.H		-3.690	-4.100	-4.050	0	-0.350	9.46
AUDUSD.J		-6.420	-7.010	-6.630	0	0.240	3.49
AUDUSD.K		-9.533	-10.036	-9.880	0	-0.050	0.51
AUDUSD.M		-13.28	-14.05	-13.70	0	0.07	0.51
AUDUSD.N		-18.00	-19.30	-18.50	0	0.22	1.18
AUDUSD.O		0.0150	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-22.91	-24.37	-23.76	0	-0.29	1.24
AUDUSD.S		-0.0500	-0.1130	-0.0500	0	-0.0195	63.93
AUDUSD.U		-28.82	-30.32	-29.69	0	-0.46	1.57
AUDUSD.V		-35.04	-36.62	-35.69	0	-0.22	0.62
AUDUSD.X		-40.96	-43.07	-42.64	0	-1.02	2.45
AUDZAR	Australian Dollar / South African Rand	11.27	11.18	11.25	985	0.03	0.22
AWGGBP		0.4055	0.4055	0.4055	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,740	-54	0.4
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES