List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7075	0.7056	0.7075	24.6K	0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	6	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.763	1.763	6	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2358	0.2358	6	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.583	2.583	6	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	6	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.600	2.600	7	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.413	4.399	4.403	31.3K	-0.006	0.12
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	59	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	21	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1066	0.1067	167	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	103	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	119	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.597	2.592	2.597	7	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,055	1,053	1,055	101	2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.675	3.664	3.668	34	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9839	0.9820	0.9827	26.0K	-0.0011	0.11
AUDCAD.O		-0.500	-1.590	-1.555	0	-1.055	211.00
AUDCAD.S		-0.5450	-0.5650	-0.5550	0	0.0100	1.77
AUDCHF	Australian Dollar / Swiss Franc	0.5757	0.5743	0.5753	67.9K	0.0002	0.03
AUDCHF.A		-0.6850	-0.7150	-0.6950	0	1.3750	66.43
AUDCLP		647.0	645.2	647.0	21.8K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.771	4.760	4.771	4.1K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.770	4.758	4.770	165	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.81	14.82	1.2K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.579	4.573	4.578	4.7K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6117	0.6124	6.0K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.563	1.563	0	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5229	0.5231	5.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.552	5.536	5.552	22.3K	0.009	0.15
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.2	222.3	3.9K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,624	12,569	12,604	2.9K	-18	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.086	2.088	8.8K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	67.51	67.35	67.51	164	0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.5	112.6	37.4K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1002.1	997.1	999.3	142	-2.3	0.23
AUDMAD		6.578	6.534	6.552	22.3K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.03	22.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.882	2.891	394	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.688	6.699	47.6K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.203	29.7K	-0.004	0.31
AUDNZD.A		-0.5800	-0.6300	-0.6100	0	-0.0100	1.67
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.47	43.30	43.45	1.6K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.641	2.636	2.639	7.3K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.742	6.745	45.3K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9050	0.9033	0.9050	10.8K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.47	23.43	23.46	167	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	33.91	33.81	33.90	10.7K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.55	22.65	6.5K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7075	0.7056	0.7075	24.8K	0.0011	0.16
AUDUSD.1		-39.24	-40.57	-40.48	0	-0.53	1.33
AUDUSD.2		-66.88	-73.30	-73.30	0	-5.25	7.71
AUDUSD.3		-94.1	-105.5	-102.2	0	-6.4	6.73
AUDUSD.6		-218.9	-231.5	-226.3	0	-3.5	1.57
AUDUSD.A		-0.0700	-0.1150	-0.0810	0	0.0340	29.57
AUDUSD.B		-0.8300	-0.8600	-0.8300	0	0.0200	2.35
AUDUSD.C		-1.710	-1.730	-1.710	0	0.020	1.16
AUDUSD.D		-2.580	-2.600	-2.580	0	0.020	0.77
AUDUSD.E		-3.820	-3.871	-3.831	0	0.005	0.12
AUDUSD.G		-7.450	-7.500	-7.470	0	-0.020	0.27
AUDUSD.H		-11.08	-11.21	-11.17	0	-0.06	0.54
AUDUSD.J		-14.69	-14.95	-14.92	0	-0.10	0.67
AUDUSD.K		-17.86	-18.37	-18.32	0	-0.20	1.10
AUDUSD.M		-21.20	-21.96	-21.77	0	-0.18	0.83
AUDUSD.N		-24.42	-25.24	-25.01	0	-0.18	0.72
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0050	1.64
AUDUSD.Q		-27.79	-28.71	-28.44	0	-0.17	0.60
AUDUSD.S		-0.1150	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.U		-30.74	-31.76	-31.50	0	-0.23	0.74
AUDUSD.V		-33.70	-34.83	-34.42	0	-0.12	0.35
AUDUSD.X		-36.47	-37.69	-37.49	0	-0.37	1.00
AUDZAR	Australian Dollar / South African Rand	11.45	11.43	11.44	24.9K	0.00	0.03
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES