List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7272	0.7231	0.7259	179.8K	0.0022	0.30
ADY0		0.7272	0.7231	0.7259	179.8K	0.0022	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	2	-0.0014	0.37
AEDBHD		0.1030	0.1028	0.1028	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.733	1.738	27	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2320	0.2325	27	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	2	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.502	2.496	2.497	22	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	3	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	25	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.539	19	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.460	4.467	176.3K	-0.031	0.68
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	691	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	248	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1134	0.1134	733	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	479	-0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	37	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	698	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.667	2.658	2.665	29	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,010	1,002	1,010	365	8	0.75
AUDBRL	Australian Dollar / Brazilian Real	3.647	3.539	3.646	603	0.090	2.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9958	0.9902	0.9949	152.1K	0.0035	0.35
AUDCAD.O		-0.5700	-0.6100	-0.6000	0	0.0100	1.64
AUDCAD.S		-0.615	-2.060	-2.050	0	-1.435	233.33
AUDCHF	Australian Dollar / Swiss Franc	0.5687	0.5644	0.5674	395.4K	0.0025	0.44
AUDCHF.A		-1.425	-1.425	-1.425	0	0.000	0.00
AUDCLP		662.2	643.3	644.2	164.1K	-16.9	2.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.935	4.911	4.927	26.6K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.913	4.929	753	0.012	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.00	15.08	6.6K	0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.638	4.605	4.630	25.4K	0.023	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.6207	0.6163	0.6197	34.2K	0.0030	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.586	13	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5375	0.5342	0.5368	31.3K	0.0021	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.694	5.661	5.684	83.9K	0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	222.7	220.1	222.0	19.0K	1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,620	12,701	5.4K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.099	2.113	26.5K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	69.54	69.16	69.45	596	0.21	0.30
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.0	114.6	165.9K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,085	1,077	1,082	630	1	0.05
AUDMAD		6.666	6.600	6.659	166.9K	0.054	0.81
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.45	12.47	151.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.842	2.856	3	0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.641	6.659	167.3K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.214	1.223	181.6K	0.007	0.54
AUDNZD.A		-0.6200	-0.7450	-0.7450	0	-0.1150	18.25
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.66	44.40	44.57	9.6K	0.10	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.621	2.633	32.0K	0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.773	6.721	6.765	183.3K	0.038	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.9250	0.9201	0.9238	91.9K	0.0033	0.36
AUDTHB	Australian Dollar / Thai Baht	23.54	23.38	23.47	753	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	33.05	32.87	33.00	27.5K	0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.80	22.88	11.2K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7272	0.7231	0.7259	179.9K	0.0022	0.30
AUDUSD.1		-67.82	-70.74	-68.21	0	1.36	1.96
AUDUSD.2		-131.9	-142.3	-132.6	0	4.9	3.58
AUDUSD.3		-196.3	-208.2	-197.4	0	9.0	4.37
AUDUSD.6		-387.9	-482.4	-393.8	0	10.4	2.57
AUDUSD.A		-0.1100	-0.1320	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8940	-1.1500	-0.9230	0	-0.0260	2.90
AUDUSD.C		-1.879	-2.370	-1.925	0	-0.043	2.28
AUDUSD.D		-2.879	-3.610	-2.938	0	-0.057	1.96
AUDUSD.E		-4.300	-5.380	-4.390	0	-0.073	1.68
AUDUSD.G		-8.981	-9.110	-9.056	0	-0.035	0.38
AUDUSD.H		-14.30	-14.46	-14.41	0	-0.03	0.23
AUDUSD.J		-19.45	-21.03	-19.91	0	-0.05	0.24
AUDUSD.K		-24.78	-25.82	-25.66	0	0.00	0.01
AUDUSD.M		-31.13	-32.46	-32.08	0	0.24	0.74
AUDUSD.N		-36.57	-38.76	-38.05	0	0.64	1.66
AUDUSD.O		-0.1000	-0.1200	-0.1100	0	0.0100	8.33
AUDUSD.Q		-42.77	-45.17	-44.19	0	0.90	1.99
AUDUSD.S		-0.3655	-0.3900	-0.3810	0	-0.0145	3.96
AUDUSD.U		-49.89	-51.85	-50.69	0	1.07	2.06
AUDUSD.V		-55.94	-57.39	-56.15	0	1.13	1.98
AUDUSD.X		-61.83	-64.22	-62.17	0	1.14	1.79
AUDZAR	Australian Dollar / South African Rand	11.96	11.90	11.91	92.9K	-0.05	0.39
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES