List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6904	0.6881	0.6898	148.2K	0.0003	0.04
ADY0		0.6904	0.6881	0.6898	148.4K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3946	0.3946	0.3946	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3861	0.3861	0.3861	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.787	1.785	1.785	14	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2389	0.2389	14	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.04	44.03	44.04	3	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.704	2.703	2.704	12	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4826	0.4819	0.4826	0	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.647	2.648	14	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.464	4.476	163.1K	-0.009	0.20
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	201	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0000	0.00
ARSCOP		2.326	2.326	2.326	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	230	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1093	0.1095	715	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	374	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	336	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.532	2.533	19	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,020	1,018	1,019	400	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.569	3.563	3.568	188	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9766	0.9791	128.5K	0.0006	0.06
AUDCAD.O		-0.5350	-1.3450	-0.5400	0	1.1600	68.24
AUDCAD.S		-0.1850	-1.0500	-0.5800	0	-0.3900	205.26
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5574	0.5578	317.8K	-0.0008	0.14
AUDCHF.A		-0.9100	-0.9350	-0.9300	0	-0.0100	1.09
AUDCLP		636.9	634.8	636.3	138.1K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.683	4.689	25.7K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.680	4.690	741	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.67	14.68	5.9K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.527	4.517	4.522	24.5K	-0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6043	0.6051	31.1K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.554	1.554	12	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5214	0.5220	26.5K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.397	5.411	85.3K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	214.7	213.6	214.6	19.2K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,322	12,262	12,319	13.3K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.058	2.060	17.9K	-0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	65.22	64.99	65.22	421	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.7	161.0K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,065	600	6	0.58
AUDMAD		6.493	6.462	6.477	139.0K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.05	12.06	120.0K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.808	2.1K	-0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.860	6.834	6.855	194.3K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.221	162.4K	-0.002	0.18
AUDNZD.A		-0.6600	-0.7500	-0.6600	0	0.0700	9.59
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.12	42.20	9.3K	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.590	2.596	28.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.695	6.708	154.9K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8908	0.8925	77.6K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.04	22.93	22.96	758	-0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.12	32.20	21.4K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.94	22.00	23.5K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6904	0.6881	0.6899	148.6K	0.0004	0.06
AUDUSD.1		-36.22	-40.20	-37.19	0	0.28	0.75
AUDUSD.2		-63.92	-68.10	-67.82	0	-0.34	0.50
AUDUSD.3		-98.0	-104.8	-102.5	0	1.2	1.15
AUDUSD.6		-235.7	-248.2	-245.3	0	2.0	0.81
AUDUSD.A		-0.1150	-0.1400	-0.1150	0	0.0200	14.81
AUDUSD.B		-0.9155	-0.9410	-0.9165	0	0.0135	1.45
AUDUSD.C		-1.850	-1.905	-1.860	0	0.021	1.09
AUDUSD.D		-2.800	-3.283	-2.803	0	0.048	1.67
AUDUSD.E		-4.468	-4.600	-4.468	0	0.132	2.87
AUDUSD.G		-8.068	-8.230	-8.078	0	0.142	1.73
AUDUSD.H		-11.68	-11.91	-11.73	0	0.18	1.49
AUDUSD.J		-15.16	-15.49	-15.34	0	0.14	0.89
AUDUSD.K		-18.32	-18.73	-18.59	0	-0.01	0.07
AUDUSD.M		-21.49	-21.92	-21.79	0	0.12	0.55
AUDUSD.N		-24.03	-24.69	-24.47	0	0.22	0.88
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.47	-27.46	-27.02	0	0.44	1.62
AUDUSD.S		-0.1290	-0.1350	-0.1290	0	0.0060	4.44
AUDUSD.U		-29.15	-30.06	-29.56	0	0.50	1.65
AUDUSD.V		-31.63	-35.48	-32.21	0	0.66	2.00
AUDUSD.X		-33.94	-37.88	-34.70	0	0.63	1.79
AUDZAR	Australian Dollar / South African Rand	11.36	11.32	11.34	96.1K	-0.03	0.24
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES