| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4168 | 0.4134 | 0.4137 | 0 | -0.0029 |  | 0.70 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3726 | 0.3705 | 0.3708 | 0 | -0.0014 | | 0.38 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2176 | 0.2146 | 0.2149 | 0 | -0.0021 | | 0.97 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.734 | 1.720 | 1.723 | 0 | -0.002 | | 0.14 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2325 | 0.2306 | 0.2309 | 0 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1987 | 0.1976 | 0.1979 | 0 | -0.0008 | | 0.40 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.35 | 23.27 | 23.30 | 0 | -0.05 | | 0.20 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.76 | 38.91 | 38.93 | 0 | -0.39 | | 0.99 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.751 | 2.727 | 2.742 | 0 | -0.004 | | 0.16 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4493 | 0.4452 | 0.4457 | 0 | -0.0033 | | 0.73 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.26 | 77.25 | 77.26 | 0 | 0.01 |  | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.588 | 2.568 | 2.582 | 0 | 0.003 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.848 | 4.784 | 4.785 | 0 | -0.040 | | 0.82 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0087 | 0.0088 | 0 | 0.0001 | | 1.15 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0046 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0066 | 0.0064 | 0.0064 | 0 | -0.0001 | | 1.54 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1220 | 0.1170 | 0.1170 | 0 | -0.0020 | | 1.68 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0159 | 0.0153 | 0.0154 | 0 | -0.0002 | | 1.28 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0011 | 0.0010 | 0.0010 | 0 | -0.0001 | | 9.09 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0150 | 0.0144 | 0.0144 | 0 | -0.0003 | | 2.04 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.400 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 803.6 | 775.5 | 803.2 | 0 | 10.4 | | 1.31 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.598 | 3.564 | 3.592 | 0 | 0.018 | | 0.50 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8984 | 0.8922 | 0.8976 | 0 | 0.0021 | | 0.23 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5230 | 0.5187 | 0.5204 | 0 | -0.0010 | | 0.19 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.673 | 4.710 | 0 | 0.004 | | 0.08 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.720 | 4.681 | 4.714 | 0 | -0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.82 | 13.74 | 13.76 | 0 | -0.04 | | 0.32 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.171 | 4.151 | 4.158 | 0 | -0.008 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5591 | 0.5564 | 0.5572 | 0 | -0.0012 | | 0.21 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.483 | 1.463 | 1.483 | 0 | 0.013 | | 0.91 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4797 | 0.4761 | 0.4785 | 0 | -0.0008 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.174 | 5.121 | 5.163 | 0 | -0.004 | | 0.07 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.0 | 222.5 | 0 | -0.6 | | 0.26 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,680 | 10,578 | 10,659 | 0 | 41 | | 0.39 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.227 | 2.198 | 2.225 | 0 | 0.009 | | 0.41 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.42 | 55.80 | 56.33 | 0 | -0.07 | | 0.13 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.87 | 93.97 | 94.33 | 0 | -0.23 | | 0.24 | |
| AUDKRW | Australian Dollar / Korean Won | 893.3 | 882.8 | 890.7 | 0 | -1.0 | | 0.11 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.38 | 12.27 | 12.32 | 0 | -0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.777 | 2.747 | 2.763 | 0 | -0.013 | | 0.46 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.640 | 6.571 | 6.623 | 0 | -0.014 | | 0.21 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.080 | 1.076 | 1.079 | 0 | -0.001 | | 0.10 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.19 | 36.79 | 37.03 | 0 | -0.06 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.3 | 186.3 | 186.3 | 0 | 1.0 | | 0.56 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.377 | 2.360 | 2.368 | 0 | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.254 | 6.179 | 6.236 | 0 | 0.009 | | 0.15 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8379 | 0.8318 | 0.8374 | 0 | 0.0017 | | 0.20 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.41 | 21.21 | 21.35 | 0 | 0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.27 | 25.95 | 26.21 | 0 | -0.01 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.30 | 18.97 | 19.24 | 0 | 0.24 | | 1.26 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6590 | 0.6523 | 0.6578 | 0 | -0.0004 | | 0.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.68 | 11.56 | 11.58 | 0 | -0.08 | | 0.70 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5548 | 0.5556 | 0 | 0.0008 | | 0.14 | |