List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7023	0.6997	0.7019	39.2K	0.0021	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3891	0.3891	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.769	1.768	1.769	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2365	0.2366	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.94	25.94	25.94	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	3	-0.72	1.65
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.597	2.597	11	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4638	0.4638	0.4638	5	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	12	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.603	2.602	2.603	13	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.493	4.495	59.0K	-0.005	0.12
AFNGBP		0.0115	0.0115	0.0115	1	0.0002	1.77
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	116	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6266	0.6266	0.6266	1	0.0043	0.69
ARSCOP		2.157	2.157	2.157	1	0.067	3.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	96	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1056	0.1053	0.1055	312	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	164	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	249	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.577	2.570	2.577	13	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,049	1,046	1,049	174	3	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.582	3.572	3.582	101	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9861	0.9828	0.9858	54.8K	0.0028	0.28
AUDCAD.O		-2.300	-2.300	-2.300	0	0.000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5689	0.5669	0.5686	92.9K	0.0015	0.26
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0050	0.72
AUDCLP		649.7	647.3	649.3	35.5K	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.745	4.728	4.741	10.1K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.725	4.740	314	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.72	14.76	2.0K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.560	4.545	4.559	10.1K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6100	0.6080	0.6099	12.4K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.555	1.555	37	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5229	0.5211	0.5229	10.5K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.508	5.487	5.505	32.5K	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.3	222.0	5.7K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,577	12,657	5.0K	81	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.127	2.130	16.0K	-0.021	0.97
AUDINR	Australian Dollar / Indian Rupee	66.93	66.72	66.88	212	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.1	110.6	62.9K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,005	997	1,005	232	4	0.42
AUDMAD		6.559	6.532	6.555	36.5K	0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.15	40.3K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.876	2.866	2.874	572	0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.674	6.692	60.3K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.196	61.3K	0.003	0.29
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	-0.0100	1.67
AUDPGK		3.148	3.089	3.089	1	-0.059	1.89
AUDPHP	Australian Dollar / Philippine Peso	42.93	42.64	42.92	1.2K	0.29	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	1	1.9	0.98
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.622	2.630	9.6K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.693	6.714	42.4K	0.018	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.9007	0.8976	0.9004	22.4K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.47	23.38	23.46	317	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	33.42	33.29	33.41	4.2K	0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.67	22.73	6.7K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7023	0.6997	0.7019	39.3K	0.0021	0.30
AUDUSD.1		-33.67	-35.53	-34.67	0	-0.47	1.37
AUDUSD.2		-56.46	-63.90	-62.52	0	-4.37	7.52
AUDUSD.3		-80.03	-91.47	-89.84	0	-6.28	7.52
AUDUSD.6		-189.5	-210.7	-205.6	0	-6.5	3.28
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0150	13.64
AUDUSD.B		-0.9100	-0.9300	-0.9100	0	0.0200	2.15
AUDUSD.C		-1.880	-1.900	-1.890	0	0.010	0.53
AUDUSD.D		-2.750	-2.780	-2.770	0	0.000	0.00
AUDUSD.E		-4.250	-4.290	-4.265	0	0.015	0.35
AUDUSD.G		-7.380	-7.420	-7.410	0	0.000	0.00
AUDUSD.H		-10.64	-10.77	-10.75	0	-0.06	0.52
AUDUSD.J		-14.00	-14.24	-14.16	0	-0.10	0.71
AUDUSD.K		-16.51	-16.91	-16.73	0	-0.14	0.84
AUDUSD.M		-19.61	-20.18	-19.90	0	-0.19	0.96
AUDUSD.N		-22.10	-22.86	-22.53	0	-0.27	1.21
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0600	150.00
AUDUSD.Q		-24.52	-25.51	-25.10	0	-0.35	1.41
AUDUSD.S		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-26.87	-28.11	-27.61	0	-0.44	1.62
AUDUSD.V		-29.27	-30.62	-30.06	0	-0.45	1.52
AUDUSD.X		-31.40	-32.96	-32.29	0	-0.46	1.45
AUDZAR	Australian Dollar / South African Rand	11.59	11.56	11.59	41.8K	0.02	0.20
AWGGBP		0.4132	0.4132	0.4132	1	0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES