List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4132	0.4124	0.4124	0	-0.0007	0.17
AEDCAD	UAE Dirham / Canadian Dollar	0.3780	0.3780	0.3780	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2158	0.2160	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.731	1.730	1.731	23	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2318	0.2319	22	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2018	0.2018	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.17	24.17	24.17	1	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	40.50	40.43	40.48	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.708	2.705	2.705	20	-0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4680	0.4680	0.4680	1	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.55	76.56	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.558	2.558	17	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.732	4.713	4.713	84.4K	-0.007	0.15
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	211	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	167	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSJPY	Argentine Peso / Japanese Yen	0.1113	0.1111	0.1112	576	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0138	0.0138	0.0138	332	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0130	0.0129	0.0129	461	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.423	2.419	2.422	23	0.003	0.14
AUDARS	Australian Dollar / Argentine Peso	882.5	880.8	882.0	316	1.2	0.14
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.517	3.508	3.517	102	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9171	0.9149	0.9164	49.9K	0.0011	0.12
AUDCHF	Australian Dollar / Swiss Franc	0.5256	0.5234	0.5251	184.1K	0.0016	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.697	4.702	20.2K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.706	4.697	4.705	580	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.63	13.65	8.7K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.197	4.185	4.194	17.3K	0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5623	0.5608	0.5618	29.2K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.486	1.486	12	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4907	0.4895	0.4904	25.9K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.134	5.121	5.129	60.6K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	220.1	219.5	219.7	15.4K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,057	10,995	11,047	5.6K	52	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.206	2.206	571	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	58.54	58.42	58.50	604	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	98.22	97.89	98.11	124.9K	0.12	0.12
AUDKRW	Australian Dollar / Korean Won	925.0	922.5	924.5	524	-0.5	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.13	12.15	73.8K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.780	2.766	2.779	61	0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.558	6.543	6.551	89.6K	0.004	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.132	1.132	79.3K	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	38.37	37.99	38.33	4.5K	0.34	0.90
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.1	185.6	0	0.4	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.397	2.392	2.394	22.3K	0.001	0.03
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.185	6.195	96.1K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8481	0.8495	46.4K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.23	21.13	21.20	574	0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	27.37	27.31	27.35	11K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.09	20.00	20.07	11.6K	0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6601	0.6584	0.6595	93.6K	0.0009	0.14
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.42	56.5K	0.00	0.01
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES