| A6Y0 | | 0.6709 | 0.6671 | 0.6683 | 219.3K | -0.0020 | | 0.30 | |
| ADY0 | | 0.6707 | 0.6677 | 0.6695 | 252.1K | 0.0017 | | 0.25 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4075 | 0.4074 | 0.4074 | 3 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 15 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3788 | 0.3788 | 0.3788 | 1 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2184 | 0.2184 | 0.2184 | 1 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.747 | 1.746 | 1.746 | 15 | -0.001 | | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2339 | 0.2337 | 0.2337 | 14 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2034 | 0.2034 | 0.2034 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.71 | 24.71 | 24.71 | 3 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.05 | 43.05 | 43.05 | 1 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.741 | 2.738 | 2.738 | 16 | -0.003 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4734 | 0.4734 | 0.4734 | 1 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.21 | 76.21 | 76.21 | 0 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 16 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.508 | 2.506 | 2.506 | 12 | -0.002 | | 0.07 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.468 | 4.457 | 4.458 | 30.5K | -0.006 | | 0.13 | |
| AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 1 | -0.0001 | | 0.88 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0001 | | 0.97 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0120 | 0.0121 | 2 | 0.0001 | | 0.83 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 27 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 129 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 14 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 15 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6206 | 0.6142 | 0.6206 | 2 | 0.0064 | | 1.04 | |
| ARSCOP | | 2.585 | 2.556 | 2.585 | 2 | 0.029 | | 1.14 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 87 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1102 | 0.1100 | 0.1101 | 400 | -0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0122 | 0.0122 | 185 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0114 | 0.0114 | 0.0114 | 234 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.472 | 2.464 | 2.472 | 16 | 0.007 | | 0.29 | |
| AUDARS | Australian Dollar / Argentine Peso | 967.6 | 963.4 | 967.6 | 226 | 4.0 | | 0.41 | |
| AUDBGN | | 1.116 | 1.110 | 1.112 | 171.2K | -0.003 | | 0.30 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.617 | 3.603 | 3.617 | 102 | 0.013 | | 0.36 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9334 | 0.9306 | 0.9332 | 54.6K | 0.0024 | | 0.26 | |
| AUDCAD.O | | -1.465 | -1.610 | -1.610 | 0 | -0.050 | | 3.21 | |
| AUDCAD.S | | -0.3750 | -0.3750 | -0.3750 | 0 | 0.0050 | | 1.32 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5368 | 0.5349 | 0.5367 | 99.1K | 0.0013 | | 0.24 | |
| AUDCHF.A | | -0.5550 | -0.5550 | -0.5550 | 0 | -0.0050 | | 0.91 | |
| AUDCLP | | 598.5 | 595.4 | 598.2 | 41.5K | 2.6 | | 0.43 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.688 | 4.665 | 4.686 | 11.6K | 0.015 | | 0.33 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.696 | 4.675 | 4.696 | 393 | 0.020 | | 0.42 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.04 | 14.00 | 14.04 | 5.3K | 0.03 | | 0.22 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.316 | 4.305 | 4.316 | 12.4K | 0.009 | | 0.21 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5778 | 0.5762 | 0.5777 | 17.5K | 0.0013 | | 0.23 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.528 | 1.528 | 1.528 | 1 | 0.000 | | 0.02 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5014 | 0.4998 | 0.5012 | 16.2K | 0.0013 | | 0.26 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.256 | 5.230 | 5.255 | 35.4K | 0.024 | | 0.45 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.8 | 222.2 | 222.8 | 8.4K | 0.5 | | 0.21 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,435 | 11,376 | 11,434 | 5.3K | 55 | | 0.48 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.123 | 2.102 | 2.118 | 16.4K | 0.017 | | 0.80 | |
| AUDINR | Australian Dollar / Indian Rupee | 61.34 | 61.00 | 61.34 | 351 | 0.33 | | 0.55 | |
| AUDJPY | Australian Dollar / Japanese Yen | 106.6 | 105.9 | 106.5 | 75.4K | 0.4 | | 0.38 | |
| AUDKRW | Australian Dollar / Korean Won | 995.2 | 988.2 | 995.2 | 345 | 7.2 | | 0.73 | |
| AUDMAD | | 6.205 | 6.175 | 6.203 | 41.7K | 0.021 | | 0.33 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.85 | 11.80 | 11.85 | 41.7K | 0.04 | | 0.35 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.722 | 2.720 | 2.722 | 16 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.770 | 6.748 | 6.769 | 63.5K | 0.017 | | 0.25 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.159 | 1.155 | 1.155 | 54.3K | -0.003 | | 0.27 | |
| AUDNZD.A | | -0.3950 | -0.3950 | -0.3950 | 0 | 1.7950 | | 81.96 | |
| AUDPGK | | 2.863 | 2.863 | 2.863 | 1 | -0.002 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 40.09 | 39.90 | 40.09 | 1.2K | 0.18 | | 0.45 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 187.1 | 187.1 | 0 | -0.6 | | 0.31 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.440 | 2.434 | 2.440 | 11.3K | 0.005 | | 0.21 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.194 | 6.176 | 6.193 | 48.6K | 0.015 | | 0.24 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8661 | 0.8621 | 0.8659 | 34.0K | 0.0036 | | 0.42 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.99 | 20.95 | 20.97 | 393 | 0.01 | | 0.02 | |
| AUDTRY | Australian Dollar / Turkish Lira | 29.17 | 29.03 | 29.16 | 6.4K | 0.12 | | 0.40 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.33 | 21.17 | 21.32 | 4.1K | 0.14 | | 0.68 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6741 | 0.6707 | 0.6739 | 45.0K | 0.0029 | | 0.43 | |
| AUDUSD.1 | | -27.23 | -28.49 | -28.22 | 0 | -0.98 | | 3.61 | |
| AUDUSD.2 | | -83.37 | -89.02 | -87.42 | 0 | -4.06 | | 4.87 | |
| AUDUSD.3 | | -137.3 | -145.9 | -143.8 | 0 | -6.5 | | 4.70 | |
| AUDUSD.6 | | -292.4 | -310.6 | -305.9 | 0 | -13.5 | | 4.62 | |
| AUDUSD.A | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | 0.0925 | 0.0925 | 0.0925 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | 0.2390 | 0.2300 | 0.2380 | 0 | 0.0135 | | 6.01 | |
| AUDUSD.D | | 0.2600 | 0.2480 | 0.2515 | 0 | 0.0115 | | 4.79 | |
| AUDUSD.E | | 0.2735 | 0.2555 | 0.2635 | 0 | 0.0080 | | 3.13 | |
| AUDUSD.G | | 0.2635 | 0.1900 | 0.2385 | 0 | 0.0485 | | 25.53 | |
| AUDUSD.H | | -0.1235 | -0.1800 | -0.1285 | 0 | 0.0515 | | 28.61 | |
| AUDUSD.J | | -1.180 | -1.341 | -1.235 | 0 | -0.055 | | 4.62 | |
| AUDUSD.K | | -2.730 | -3.019 | -2.847 | 0 | -0.107 | | 3.91 | |
| AUDUSD.M | | -4.880 | -5.279 | -5.040 | 0 | -0.140 | | 2.86 | |
| AUDUSD.N | | -7.770 | -8.252 | -8.035 | 0 | -0.255 | | 3.27 | |
| AUDUSD.O | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0050 | | 33.33 | |
| AUDUSD.Q | | -10.74 | -11.28 | -11.09 | 0 | -0.33 | | 3.08 | |
| AUDUSD.S | | 0.0150 | 0.0135 | 0.0135 | 0 | -0.0015 | | 10.00 | |
| AUDUSD.U | | -14.30 | -14.97 | -14.88 | 0 | -0.54 | | 3.77 | |
| AUDUSD.V | | -18.60 | -19.51 | -19.38 | 0 | -0.75 | | 4.04 | |
| AUDUSD.X | | -22.52 | -23.98 | -23.74 | 0 | -1.20 | | 5.31 | |
| AUDZAR | Australian Dollar / South African Rand | 11.04 | 11.00 | 11.03 | 24.1K | 0.03 | | 0.28 | |
| AWGGBP | | 0.4151 | 0.4151 | 0.4151 | 1 | 0.0001 | | 0.02 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0003 | | 0.05 | |