List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.746	15	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	14	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	3	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.738	2.738	16	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.506	2.506	12	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.468	4.457	4.458	30.5K	-0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	2	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	129	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6206	0.6142	0.6206	2	0.0064	1.04
ARSCOP		2.585	2.556	2.585	2	0.029	1.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	87	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1100	0.1101	400	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	185	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	234	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.472	2.464	2.472	16	0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	967.6	963.4	967.6	226	4.0	0.41
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.617	3.603	3.617	102	0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9334	0.9306	0.9332	54.6K	0.0024	0.26
AUDCAD.O		-1.465	-1.610	-1.610	0	-0.050	3.21
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5349	0.5367	99.1K	0.0013	0.24
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		598.5	595.4	598.2	41.5K	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.688	4.665	4.686	11.6K	0.015	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.675	4.696	393	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.04	14.00	14.04	5.3K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.316	4.305	4.316	12.4K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5762	0.5777	17.5K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4998	0.5012	16.2K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.256	5.230	5.255	35.4K	0.024	0.45
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.2	222.8	8.4K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,435	11,376	11,434	5.3K	55	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.102	2.118	16.4K	0.017	0.80
AUDINR	Australian Dollar / Indian Rupee	61.34	61.00	61.34	351	0.33	0.55
AUDJPY	Australian Dollar / Japanese Yen	106.6	105.9	106.5	75.4K	0.4	0.38
AUDKRW	Australian Dollar / Korean Won	995.2	988.2	995.2	345	7.2	0.73
AUDMAD		6.205	6.175	6.203	41.7K	0.021	0.33
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.80	11.85	41.7K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.720	2.722	16	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.748	6.769	63.5K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.155	54.3K	-0.003	0.27
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	1.7950	81.96
AUDPGK		2.863	2.863	2.863	1	-0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	40.09	39.90	40.09	1.2K	0.18	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.434	2.440	11.3K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.176	6.193	48.6K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8661	0.8621	0.8659	34.0K	0.0036	0.42
AUDTHB	Australian Dollar / Thai Baht	20.99	20.95	20.97	393	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	29.17	29.03	29.16	6.4K	0.12	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	21.33	21.17	21.32	4.1K	0.14	0.68
AUDUSD	Australian Dollar / US Dollar	0.6741	0.6707	0.6739	45.0K	0.0029	0.43
AUDUSD.1		-27.23	-28.49	-28.22	0	-0.98	3.61
AUDUSD.2		-83.37	-89.02	-87.42	0	-4.06	4.87
AUDUSD.3		-137.3	-145.9	-143.8	0	-6.5	4.70
AUDUSD.6		-292.4	-310.6	-305.9	0	-13.5	4.62
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.0925	0.0925	0.0925	0	0.0000	0.00
AUDUSD.C		0.2390	0.2300	0.2380	0	0.0135	6.01
AUDUSD.D		0.2600	0.2480	0.2515	0	0.0115	4.79
AUDUSD.E		0.2735	0.2555	0.2635	0	0.0080	3.13
AUDUSD.G		0.2635	0.1900	0.2385	0	0.0485	25.53
AUDUSD.H		-0.1235	-0.1800	-0.1285	0	0.0515	28.61
AUDUSD.J		-1.180	-1.341	-1.235	0	-0.055	4.62
AUDUSD.K		-2.730	-3.019	-2.847	0	-0.107	3.91
AUDUSD.M		-4.880	-5.279	-5.040	0	-0.140	2.86
AUDUSD.N		-7.770	-8.252	-8.035	0	-0.255	3.27
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.74	-11.28	-11.09	0	-0.33	3.08
AUDUSD.S		0.0150	0.0135	0.0135	0	-0.0015	10.00
AUDUSD.U		-14.30	-14.97	-14.88	0	-0.54	3.77
AUDUSD.V		-18.60	-19.51	-19.38	0	-0.75	4.04
AUDUSD.X		-22.52	-23.98	-23.74	0	-1.20	5.31
AUDZAR	Australian Dollar / South African Rand	11.04	11.00	11.03	24.1K	0.03	0.28
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES