List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.812	1.809	1.809	13	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2421	0.2421	12	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	5	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.530	12	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	12	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.647	2.647	10	-0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.470	4.446	4.452	69.6K	-0.017	0.38
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	125	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	101	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1020	0.1020	391	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	239	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	385	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.573	2.576	16	0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,086	1,084	1,085	193	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.833	3.825	3.830	103	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9796	0.9777	0.9779	65.7K	-0.0007	0.07
AUDCAD.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCAD.S		-1.915	-1.915	-1.915	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5725	0.5703	0.5709	132.1K	-0.0010	0.17
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		677.9	676.1	676.8	56.1K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.674	4.674	11.8K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.674	4.677	382	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.11	15.12	3.1K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.665	4.652	4.654	14.1K	-0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6241	0.6224	0.6226	16.1K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.576	1.576	58	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5206	0.5196	0.5197	13.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.508	5.494	5.498	44.5K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.4	225.6	6.5K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,656	12,685	4.2K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.212	2.212	2	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	66.37	66.23	66.27	454	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	110.7	100.5K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	941.6	292	2.2	0.23
AUDMAD		6.858	6.839	6.847	57.5K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	13.04	13.01	13.02	49.8K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.837	2.839	628	-0.010	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.526	6.509	6.522	54.8K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.240	1.242	81.2K	-0.003	0.27
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.19	44.24	3.0K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.738	2.730	2.731	13.1K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.824	6.796	6.803	64.5K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8948	0.8948	25.2K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.55	23.43	23.44	384	-0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	35.22	35.10	35.17	5.8K	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	23.00	23.15	9.9K	0.16	0.68
AUDUSD	Australian Dollar / US Dollar	0.7022	0.7003	0.7009	63.0K	0.0005	0.07
AUDUSD.1		-32.79	-34.11	-34.09	0	-1.18	3.58
AUDUSD.2		-39.18	-45.75	-45.46	0	-5.43	13.55
AUDUSD.3		-49.85	-60.05	-58.96	0	-8.83	17.61
AUDUSD.6		-142.0	-159.7	-156.4	0	-12.2	8.43
AUDUSD.A		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.B		-1.118	-1.130	-1.118	0	0.006	0.53
AUDUSD.C		-2.249	-2.265	-2.249	0	0.007	0.31
AUDUSD.D		-3.360	-3.407	-3.381	0	0.022	0.63
AUDUSD.E		-4.792	-4.844	-4.793	0	0.045	0.93
AUDUSD.G		-8.617	-8.720	-8.644	0	0.058	0.66
AUDUSD.H		-12.20	-12.35	-12.25	0	0.06	0.50
AUDUSD.J		-15.64	-15.92	-15.81	0	0.09	0.55
AUDUSD.K		-18.88	-19.32	-19.30	0	0.00	0.00
AUDUSD.M		-21.88	-22.41	-22.41	0	-0.06	0.29
AUDUSD.N		-24.50	-25.13	-25.12	0	-0.21	0.84
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.71	-27.33	-27.29	0	-0.37	1.37
AUDUSD.S		-0.1600	-0.1650	-0.1605	0	0.0030	1.83
AUDUSD.U		-28.54	-29.42	-29.40	0	-0.51	1.78
AUDUSD.V		-30.27	-31.20	-31.03	0	-0.54	1.75
AUDUSD.X		-31.70	-32.86	-32.85	0	-0.92	2.89
AUDZAR	Australian Dollar / South African Rand	11.50	11.45	11.46	56.3K	-0.04	0.32
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES