List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1028	0.1028	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.743	10	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2332	0.2331	0.2332	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.538	10	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.535	2.536	9	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.604	4.573	4.603	47.7K	0.025	0.54
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	123	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1151	0.1154	322	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	221	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	302	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.617	2.616	2.616	14	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	991.5	990.4	990.4	149	-0.6	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.574	3.575	170	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9735	0.9741	64.8K	-0.0003	0.03
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-1.645	-1.645	-1.645	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5643	0.5629	0.5638	140.3K	0.0003	0.05
AUDCHF.A		-2.570	-3.030	-2.570	0	-1.665	183.98
AUDCLP		645.5	643.9	644.2	69.1K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.871	4.872	12.7K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.868	4.868	325	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.86	14.90	3.1K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.566	4.554	4.562	12.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6111	0.6095	0.6105	14.5K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	11	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5291	0.5280	0.5288	13.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.575	5.577	35.5K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.7	223.9	7.3K	1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,398	12,351	12,376	4.3K	25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.113	2.123	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.82	67.55	67.81	300	0.22	0.32
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.1	114.3	84.3K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	270	-3	0.27
AUDMAD		6.608	6.592	6.594	69.2K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.48	12.51	56.3K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.827	2.817	2.827	45	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.637	6.639	49.6K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.219	1.221	77.4K	0.001	0.04
AUDNZD.A		-1.750	-1.750	-1.750	0	0.020	1.13
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.83	2.8K	-0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.597	2.602	13.0K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.646	6.624	6.643	49.1K	0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9132	0.9115	0.9123	39.7K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.37	23.32	23.37	326	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.18	32.19	7.6K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.49	22.56	7.0K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7115	0.7118	74.0K	-0.0010	0.14
AUDUSD.1		-66.71	-69.38	-69.03	0	-0.94	1.38
AUDUSD.2		-140.0	-145.2	-144.5	0	-3.2	2.29
AUDUSD.3		-214.2	-221.9	-220.5	0	-4.9	2.25
AUDUSD.6		-409.8	-463.9	-419.4	0	37.7	8.25
AUDUSD.A		-0.3250	-0.3250	-0.3250	0	0.0050	1.52
AUDUSD.B		-0.8700	-0.8865	-0.8845	0	-0.0145	1.67
AUDUSD.C		-1.720	-1.791	-1.789	0	-0.059	3.38
AUDUSD.D		-2.730	-2.834	-2.832	0	-0.082	2.96
AUDUSD.E		-3.890	-3.995	-3.992	0	-0.072	1.82
AUDUSD.G		-8.240	-8.457	-8.438	0	-0.188	2.27
AUDUSD.H		-12.43	-12.76	-12.71	0	-0.21	1.68
AUDUSD.J		-17.58	-18.17	-18.10	0	-0.41	2.33
AUDUSD.K		-23.44	-24.17	-24.04	0	-0.37	1.55
AUDUSD.M		-29.21	-30.16	-30.04	0	-0.50	1.71
AUDUSD.N		-35.23	-36.95	-36.78	0	-1.13	3.18
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0100	8.70
AUDUSD.Q		-41.67	-43.72	-43.50	0	-1.28	3.04
AUDUSD.S		-0.1075	-0.1100	-0.1080	0	0.0020	1.82
AUDUSD.U		-48.21	-50.60	-50.34	0	-1.45	2.96
AUDUSD.V		-54.16	-56.65	-56.36	0	-1.43	2.61
AUDUSD.X		-60.75	-63.38	-63.05	0	-1.21	1.95
AUDZAR	Australian Dollar / South African Rand	12.03	11.97	12.03	29.4K	0.05	0.42
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES