List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0020	0.52
AEDBHD		0.1028	0.1027	0.1028	23	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3724	0.3724	0	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2148	0.2148	1	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.739	22	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2326	0.2325	0.2326	22	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2016	0.2016	1	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.81	25.77	25.77	1	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.65	43.46	43.46	1	-0.21	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.538	2.539	19	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4628	0.4628	0.4628	1	-0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.524	2.525	18	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	-0.0023	0.84
AEDZAR	UAE Dirham / South African Rand	4.519	4.500	4.515	91.8K	0.011	0.25
AFNGBP		0.0118	0.0118	0.0118	0	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	222	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6299	0.6299	0.6299	1	-0.0100	1.56
ARSCOP		2.570	2.570	2.570	1	0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	166	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1135	0.1137	566	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	319	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	484	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.639	2.630	2.630	24	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,010	1,006	1,006	276	-3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.590	3.564	3.564	240	-0.025	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9788	0.9795	102.8K	-0.0037	0.38
AUDCAD.O		-0.4850	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.8600	-0.8600	0	-0.3050	54.95
AUDCHF	Australian Dollar / Swiss Franc	0.5672	0.5647	0.5650	260.8K	-0.0021	0.37
AUDCHF.A		-2.820	-3.030	-2.975	0	-2.070	228.73
AUDCLP		641.0	637.9	638.4	119.3K	-2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.914	4.891	4.894	20.9K	-0.019	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.894	4.896	581	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.90	14.91	4.9K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.586	4.570	4.574	19.8K	-0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6136	0.6115	0.6120	24.2K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.578	1.579	58	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5299	0.5302	20.6K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.633	5.607	5.611	54.5K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.4	223.0	12.1K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,427	12,380	12,425	6.7K	34	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.113	2.118	10.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	67.95	67.74	67.86	490	-0.06	0.08
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.3	114.4	125.4K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,059	1,057	1,059	490	0	0.01
AUDMAD		6.655	6.623	6.627	119.4K	-0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.45	12.46	85.6K	-0.04	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.833	2.833	34	-0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.701	6.662	6.662	105.0K	-0.036	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.218	1.221	138.4K	0.001	0.04
AUDNZD.A		-0.5800	-0.6200	-0.6200	0	-0.0200	3.33
AUDPGK		3.111	3.111	3.111	1	-0.011	0.35
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.87	44.16	5.1K	0.29	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	200.3	200.3	200.3	0	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.599	2.602	22.9K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.634	6.638	114.5K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9175	0.9140	0.9148	67.9K	-0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	23.38	23.33	23.38	580	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.59	22.62	12.5K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7155	0.7160	127.0K	-0.0027	0.38
AUDUSD.1		-66.49	-74.47	-69.27	0	4.45	6.04
AUDUSD.2		-144.5	-160.0	-148.6	0	9.6	6.05
AUDUSD.3		-218.5	-243.0	-225.7	0	14.6	6.08
AUDUSD.6		-409.8	-463.9	-434.1	0	23.0	5.03
AUDUSD.A		-0.1100	-0.1200	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.7000	-0.7535	-0.7440	0	-0.0440	6.29
AUDUSD.C		-1.570	-1.674	-1.614	0	-0.004	0.22
AUDUSD.D		-2.417	-2.606	-2.476	0	0.035	1.37
AUDUSD.E		-3.636	-3.947	-3.714	0	0.086	2.26
AUDUSD.G		-7.530	-8.269	-7.694	0	0.287	3.59
AUDUSD.H		-12.30	-13.60	-12.56	0	0.60	4.57
AUDUSD.J		-16.76	-18.43	-17.36	0	0.76	4.21
AUDUSD.K		-21.96	-24.21	-22.83	0	1.24	5.16
AUDUSD.M		-28.20	-31.10	-29.25	0	1.61	5.21
AUDUSD.N		-34.09	-37.76	-35.53	0	1.88	5.01
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-41.28	-45.86	-42.88	0	2.47	5.45
AUDUSD.S		-0.2835	-0.3200	-0.3200	0	-0.0350	12.28
AUDUSD.U		-47.31	-52.64	-49.12	0	2.89	5.56
AUDUSD.V		-53.21	-59.35	-55.35	0	3.34	5.68
AUDUSD.X		-59.75	-66.79	-62.25	0	3.83	5.79
AUDZAR	Australian Dollar / South African Rand	11.90	11.84	11.87	54.6K	-0.02	0.13
AWGGBP		0.4109	0.4109	0.4109	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES