List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	110.0	67.0	101.0	89.0	741.67
ADDC	CSE Advance Decline Difference	68.00	45.00	54.00	50.00	1250.00
ADDE	ETFS Advance Decline Difference	2,246	1,183	2,246	-1,300	36.66
ADDN	NYSE Advance Decline Difference	1058.0	723.0	826.0	-318.0	27.80
ADDQ	NASD Advance Decline Difference	1,670	1,275	1,561	485	45.07
ADDS	TSX Advance Decline Difference	802.0	536.0	802.0	-34.0	4.07
ADDT	Total Advance Decline Difference	2,749	2,291	2,488	256	11.47
ADDU	OTC US Advance Decline Difference	775.0	1.0	775.0	146.0	23.21
ADDV	TSXV Advance Decline Difference	225.0	97.0	225.0	270.0	600.00
ADDX	CAD Total Advance Decline Difference	1,081	678	1,081	286	35.97
ADRA	AMEX Advance Decline Ratio	3.110	2.280	2.770	1.660	149.55
ADRC	CSE Advance Decline Ratio	2.010	1.540	1.540	0.520	50.98
ADRE	ETFS Advance Decline Ratio	3.650	2.340	3.650	-4.200	53.50
ADRN	NYSE Advance Decline Ratio	4.200	2.280	2.590	-1.610	38.33
ADRQ	NASD Advance Decline Ratio	3.490	3.070	3.080	1.000	48.08
ADRS	TSX Advance Decline Ratio	3.310	2.210	2.570	0.370	16.82
ADRT	Total Advance Decline Ratio	3.440	2.700	2.880	0.340	13.39
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.670	0.300	21.90
ADRV	TSXV Advance Decline Ratio	2.010	1.660	1.810	0.920	103.37
ADRX	CAD Total Advance Decline Ratio	2.760	2.030	2.220	0.610	37.89
ADVA	AMEX Advancing Stocks	162.0	113.0	158.0	43.0	37.39
ADVC	CSE Advancing Stocks	156.0	101.0	153.0	-14.0	8.38
ADVE	ETFS Advancing Stocks	3,091	1,718	3,091	-972	23.92
ADVN	NYSE Advancing Stocks	1,421	1,286	1,343	-158	10.53
ADVQ	NASD Advancing Stocks	2,350	1,882	2,308	243	11.77
ADVS	TSX Advancing Stocks	1,310	768	1,310	-221	14.44
ADVT	Total Advancing Stocks	3,933	3,383	3,809	128	3.48
ADVU	OTC US Advancing Stocks	1,926	3	1,926	-379	16.44
ADVV	TSXV Advancing Stocks	501.0	193.0	501.0	110.0	28.13
ADVX	CAD Total Advancing Stocks	1,964	1,062	1,964	-125	5.98
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	819.0	17.0	730.0	188.0	34.69
ASHF	AMEX Advances - Declines	1,872	23	1,867	-656	26.00
ASHR	AMEX Advance Decline Ratio	3.700	2.350	3.560	-2.090	36.99
ASHU	AMEX Advancing Stocks	2,602	40	2,600	-465	15.17
ATX	ATX Index	5,434	5,335	5,410	39	0.73
AVDA	AMEX Advances Declines Volume Difference	150.4	5.1	133.1	-60.5	31.25
AVDC	CSE Advance Decline Volume Difference	8.500	1.040	8.500	6.970	455.56
AVDE	ETFS Advances Declines Volume Difference	119.6	-21.4	119.6	-2213.8	94.88
AVDN	NYSE Advances Declines Volume Difference	1,077	153	1,077	-1,233	53.37
AVDQ	NASD Advances Declines Volume Difference	1,899	579	1,899	-969	33.79
AVDS	TSX Advance Decline Volume Difference	57.93	5.92	57.93	-81.80	58.54
AVDT	Total Advances Declines Volume	3,110	738	3,110	-2,263	42.12
AVDU	OTC US Advance Decline Volume Difference	-0.3	-273.7	-244.6	-20.9	9.35
AVDV	TSXV Advance Decline Volume Difference	91.16	4.21	91.16	99.13	1243.79
AVDX	CAD Total Advance Decline Volume	157.6	11.2	157.6	24.3	18.24
AVLD	AMEX Declining Volume	580.0	9.2	580.0	-388.6	40.12
AVLF	AMEX Advance Decline Volume Difference	220.2	-101.8	104.9	-913.6	89.70
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.610	1.170	-0.880	42.93
AVLU	AMEX Advancing Volume	690.6	13.7	689.9	-1297.3	65.28
AVRA	AMEX Advance Decline Volume Ratio	3.840	1.190	2.690	1.130	72.44
AVRC	CSE Advance Decline Volume Ratio	6.770	2.400	2.610	1.570	150.96
AVRE	ETFS Advance Decline Volume Ratio	1.130	0.960	1.120	-1.050	48.39
AVRN	NYSE Advance Decline Volume Ratio	5.690	2.900	3.610	1.270	54.27
AVRQ	NASD Advance Decline Volume Ratio	4.180	2.900	3.070	0.860	38.91
AVRS	TSX Advance Decline Volume Ratio	2.980	1.650	2.010	0.370	22.56
AVRT	Total Advance Decline Volume Ratio	4.050	3.000	3.210	1.000	45.25
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.1000	0.3400	-0.5900	63.44
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.930	3.520	2.580	274.47
AVRX	CAD Total Advance Decline Volume Ratio	3.090	1.830	2.600	1.270	95.49
AVVA	AMEX Advancing Volume	214.6	30.4	211.6	-323.0	60.42
AVVC	CSE Advancing Volume	13.78	1.23	13.78	-25.40	64.83
AVVE	ETFS Advancing Volume	1,105	159	1,105	-3,220	74.46
AVVN	NYSE Advancing Volume	1,489	186	1,489	-2,534	62.99
AVVQ	NASD Advancing Volume	2,812	763	2,812	-2,418	46.23
AVVS	TSX Advancing Volume	114.8	8.9	114.8	-242.9	67.91
AVVT	Total Advancing Volume	4,513	979	4,513	-5,275	53.89
AVVU	OTC US Advancing Volume	130.2	0.0	130.2	-814.6	86.22
AVVV	TSXV Advancing Volume	127.3	6.4	127.3	-5.2	3.91
AVVX	CAD Total Advancing Volume	255.9	16.5	255.9	-273.5	51.66
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES