List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7016	0.6971	0.7005	67.2K	0.0023	0.33
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3890	0.3890	4	-0.0013	0.33
AEDBHD		0.1029	0.1026	0.1026	17	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3826	4	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2249	0.2249	4	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.816	1.812	1.812	17	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2424	0.2424	17	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.84	25.79	25.79	4	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.07	43.07	4	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.556	2.560	16	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4790	0.4790	4	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	-0.08	0.11
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	17	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.702	2.696	2.697	14	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.454	4.464	67.4K	-0.008	0.19
AFNGBP		0.0117	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	251	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6459	0.6459	0.6459	0	-0.0006	0.09
ARSCOP		2.072	2.072	2.072	0	-0.016	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	197	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1040	0.1035	0.1037	453	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	312	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	399	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.562	2.571	19	0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	1,069	1,063	1,068	298	4	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.505	3.521	271	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9812	0.9852	67.7K	0.0002	0.02
AUDCAD.O		-0.5800	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6450	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5787	0.5748	0.5780	124.3K	0.0006	0.10
AUDCHF.A		-0.7350	-0.7400	-0.7350	0	0.0050	0.68
AUDCLP		688.0	682.2	683.2	54.5K	-1.9	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.658	4.676	10.9K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.664	4.678	471	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.12	15.15	3.8K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.662	4.645	4.660	13.9K	0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6238	0.6214	0.6234	17.5K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.576	1.580	2	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5224	0.5235	14.9K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.507	5.471	5.498	45.4K	0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	227.4	225.4	227.0	9.7K	1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	12,613	12,538	12,607	4.3K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.164	2.165	2.7K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	66.59	66.21	66.38	404	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.4	110.8	90.1K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	934.2	925.7	934.2	402	5.2	0.56
AUDMAD		6.874	6.817	6.864	55.8K	0.041	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.95	12.85	12.91	74.8K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.848	2.859	48	0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.596	6.551	6.585	80.5K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.230	1.231	76.9K	-0.001	0.08
AUDNZD.A		-0.5700	-0.6100	-0.6100	0	-0.0300	5.17
AUDPGK		3.127	3.127	3.127	0	-0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.26	43.95	44.20	2.6K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.729	2.715	2.723	18.3K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.937	6.907	6.931	72.6K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8958	0.8919	0.8949	28.7K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	23.54	23.41	23.54	484	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	34.81	34.59	34.76	9.4K	0.13	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.66	22.85	6.5K	0.16	0.70
AUDUSD	Australian Dollar / US Dollar	0.7016	0.6971	0.7005	67.2K	0.0023	0.33
AUDUSD.1		-18.94	-21.45	-20.01	0	0.86	4.11
AUDUSD.2		-18.64	-28.90	-21.05	0	6.84	24.52
AUDUSD.3		-26.08	-43.57	-31.25	0	9.61	23.52
AUDUSD.6		2424.1	-138.7	-116.6	0	18.7	13.84
AUDUSD.A		-0.0850	-0.1000	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.7400	-0.8510	-0.7475	0	0.0155	2.03
AUDUSD.C		-1.445	-1.578	-1.472	0	-0.003	0.20
AUDUSD.D		-2.228	-2.373	-2.267	0	-0.007	0.29
AUDUSD.E		-3.420	-3.551	-3.428	0	0.118	3.31
AUDUSD.G		-6.495	-6.667	-6.531	0	0.040	0.61
AUDUSD.H		-8.837	-9.277	-9.079	0	-0.109	1.21
AUDUSD.J		-11.14	-11.60	-11.39	0	-0.03	0.24
AUDUSD.K		-13.26	-13.91	-13.64	0	-0.03	0.24
AUDUSD.M		-14.88	-15.79	-15.42	0	-0.04	0.27
AUDUSD.N		-16.23	-17.37	-16.83	0	0.06	0.36
AUDUSD.O		-0.0850	-0.1050	-0.1050	0	-0.0200	23.53
AUDUSD.Q		-17.18	-18.47	-17.87	0	0.09	0.49
AUDUSD.S		-0.0950	-0.3755	-0.3240	0	-0.2215	216.10
AUDUSD.U		-17.86	-19.31	-18.57	0	0.19	0.99
AUDUSD.V		-18.42	-20.15	-19.22	0	0.35	1.78
AUDUSD.X		-18.75	-20.91	-19.69	0	0.60	2.96
AUDZAR	Australian Dollar / South African Rand	11.51	11.45	11.48	61.1K	0.02	0.13
AWGGBP		0.4150	0.4150	0.4150	1	-0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,750	228	1.8
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES