List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3727	0.3732	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2107	0.2108	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.725	28	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2304	0.2308	28	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.75	24.78	3	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.46	42.46	3	-0.17	0.41
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.607	16	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4552	0.4563	3	0.0011	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	3	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	32	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.465	2.457	2.465	23	0.006	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.311	4.356	145.7K	0.038	0.87
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	482	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	31	-0.0001	16.67
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	247	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1110	699	-0.0007	0.63
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	526	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	778	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.618	2.602	2.602	32	-0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1003.9	993.8	996.3	287	1.2	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.646	3.653	617	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9690	0.9696	156.0K	-0.0042	0.43
AUDCAD.O		-0.3600	-0.4150	-0.4150	0	-0.0550	15.28
AUDCAD.S		-0.4250	-0.5050	-0.4350	0	0.0700	13.86
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5474	0.5485	424.2K	-0.0013	0.24
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		614.6	607.7	613.1	184.8K	2.8	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.842	4.848	28.6K	-0.035	0.72
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.842	4.842	708	-0.049	1.00
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.53	14.58	10.9K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.510	4.482	4.491	29.2K	-0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.5998	0.6010	48.9K	-0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.559	18	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5234	0.5262	46.6K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.529	5.537	98.0K	-0.031	0.55
AUDHUF	Australian Dollar / Hungarian Forint	226.6	225.7	226.0	21.7K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,862	11,870	8.0K	-77	0.65
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.222	24.1K	0.026	1.18
AUDINR	Australian Dollar / Indian Rupee	64.84	64.42	64.44	861	-0.32	0.49
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	110.7	220.1K	-0.5	0.46
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,016	563	-1	0.09
AUDMAD		6.531	6.482	6.493	189.6K	-0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.22	117.8K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.754	2.754	17	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.767	6.774	241.4K	-0.026	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.188	164.8K	0.001	0.08
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	40.83	10.9K	-0.18	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.534	2.540	36.0K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.412	6.423	198.0K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8944	0.8958	94.4K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.16	22.05	22.08	703	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.02	31.06	18.5K	-0.17	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.14	22.18	14.4K	-0.10	0.47
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7067	0.7078	193.2K	-0.0042	0.59
AUDUSD.1		-51.06	-52.55	-51.89	0	0.05	0.10
AUDUSD.2		-131.8	-141.8	-134.7	0	-0.1	0.07
AUDUSD.3		-202.1	-212.1	-208.0	0	-3.9	1.92
AUDUSD.6		-402.7	-421.5	-406.0	0	8.5	2.04
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1585	0	-0.0115	7.82
AUDUSD.C		-0.2900	-0.3600	-0.3315	0	0.0285	7.92
AUDUSD.D		-0.4900	-0.5850	-0.5380	0	0.0320	5.61
AUDUSD.E		-0.6630	-1.0085	-0.8150	0	0.0230	2.74
AUDUSD.G		-1.607	-2.593	-2.092	0	0.079	3.62
AUDUSD.H		-4.407	-4.695	-4.482	0	0.069	1.51
AUDUSD.J		-7.139	-7.686	-7.326	0	0.095	1.27
AUDUSD.K		-10.85	-11.70	-11.04	0	0.20	1.77
AUDUSD.M		-15.15	-15.68	-15.26	0	0.23	1.46
AUDUSD.N		-19.67	-20.75	-20.29	0	0.11	0.55
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-26.08	0	0.20	0.75
AUDUSD.S		-0.0150	-0.0555	-0.0180	0	0.0375	67.57
AUDUSD.U		-31.67	-32.70	-32.20	0	0.13	0.39
AUDUSD.V		-38.40	-39.65	-38.86	0	0.36	0.92
AUDUSD.X		-44.74	-46.26	-45.68	0	0.06	0.12
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.32	93.0K	0.03	0.23
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES