List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6697	0.6694	0.6696	4.8K	0.0001	0.01
ADY0		0.6697	0.6694	0.6696	4.8K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	6	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3722	0.3723	4	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2149	0.2149	4	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.728	1.728	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2314	0.2314	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2017	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	3	0.10	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.47	42.47	6	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.735	2.735	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4688	3	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.27	76.28	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.501	2.501	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.542	4.542	2.4K	-0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	160	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	19	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1071	0.1073	78	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	26	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	121	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	26	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.459	2.459	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	975.5	975.3	975.5	44	0.2	0.02
AUDBGN		1.113	1.112	1.112	4.0K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.730	3.730	3.730	34	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9169	0.9163	0.9167	8.3K	0.0004	0.04
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		0.1350	0.1350	0.1350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5283	0.5278	0.5283	14.1K	0.0001	0.02
AUDCHF.A		-0.4200	-0.5400	-0.4200	0	0.0000	0.00
AUDCLP		612.6	612.3	612.6	4.0K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.684	4.687	2.1K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.690	4.691	76	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.80	13.80	1.0K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.247	4.246	4.247	2.3K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5688	0.5685	0.5688	3.0K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.523	1.523	5	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4960	0.4955	0.4960	2.8K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.208	5.204	5.208	6.1K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	219.9	219.7	219.9	1.3K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,228	11,226	11,228	7	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.129	2.130	26.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	60.19	60.18	60.19	35	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.4	104.7	11.6K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	961.2	958.6	959.1	57	-2.1	0.22
AUDMAD		6.096	6.093	6.095	4.1K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.04	7.1K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.720	2.720	3	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.720	6.723	10.5K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.154	1.153	1.154	8.2K	0.001	0.06
AUDNZD.A		-1.605	-1.615	-1.615	0	-1.385	602.17
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.40	39.40	39.40	4	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	2	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.403	2.405	1.7K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.150	6.146	6.148	7.5K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8608	0.8604	0.8607	5.9K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.19	21.17	21.17	73	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.76	28.75	28.75	1.3K	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.01	20.98	21.01	364	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6697	0.6694	0.6696	4.8K	0.0001	0.01
AUDUSD.1		-32.54	-32.74	-32.57	0	-0.01	0.03
AUDUSD.2		-98.41	-99.12	-98.60	0	0.00	0.00
AUDUSD.3		-160.4	-161.7	-160.8	0	0.1	0.04
AUDUSD.6		-336.6	-339.4	-337.5	0	-0.3	0.07
AUDUSD.A		0.4500	0.4500	0.4500	0	0.0750	20.00
AUDUSD.B		0.4000	0.4000	0.4000	0	0.0000	0.00
AUDUSD.C		0.6400	0.6400	0.6400	0	0.0000	0.00
AUDUSD.D		0.7900	0.7900	0.7900	0	0.0000	0.00
AUDUSD.E		0.9500	0.9500	0.9500	0	0.0000	0.00
AUDUSD.G		0.7500	0.7500	0.7500	0	0.0500	7.14
AUDUSD.H		0.0500	0.0500	0.0500	0	0.0000	0.00
AUDUSD.J		-1.270	-1.280	-1.280	0	0.000	0.00
AUDUSD.K		-3.260	-3.270	-3.270	0	0.000	0.00
AUDUSD.M		-5.700	-5.730	-5.720	0	0.000	0.00
AUDUSD.N		-9.150	-9.210	-9.160	0	0.000	0.00
AUDUSD.O		0.1600	0.1600	0.1600	0	-0.0400	20.00
AUDUSD.Q		-12.84	-12.94	-12.86	0	0.00	0.00
AUDUSD.S		0.1550	0.1550	0.1550	0	0.0000	0.00
AUDUSD.U		-17.11	-17.25	-17.14	0	-0.01	0.06
AUDUSD.V		-21.92	-22.08	-21.95	0	-0.01	0.05
AUDUSD.X		-27.13	-27.30	-27.15	0	-0.01	0.04
AUDZAR	Australian Dollar / South African Rand	11.17	11.17	11.17	4.2K	0.00	0.03
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES