List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6714	0.6722	41.9K	0.0008	0.12
ADY0		0.6727	0.6714	0.6721	42.0K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2018	0.2018	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.536	4.540	14.3K	0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	101	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	133	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1076	393	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	195	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	976.4	974.1	976.4	231	2.4	0.25
AUDBGN		1.117	1.115	1.116	38.7K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.735	3.722	3.735	95	0.014	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9177	0.9189	54.2K	0.0013	0.14
AUDCAD.O		-1.760	-1.760	-1.760	0	-0.005	0.28
AUDCAD.S		-0.8500	-0.8500	-0.8500	0	-0.4850	132.88
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5294	0.5309	96.7K	0.0010	0.19
AUDCHF.A		-0.5200	-0.5300	-0.5300	0	-0.1100	26.19
AUDCLP		609.4	608.2	608.9	39.3K	0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.702	4.710	12.0K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.719	4.724	391	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.81	13.85	6.2K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.270	4.258	4.269	12.6K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5700	0.5716	17.8K	0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4972	0.4982	17.7K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.218	5.225	32.6K	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.7	221.2	8.9K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,258	11,276	2.2K	19	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.144	22.5K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	60.23	60.23	60.23	1	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.8	105.1	78.7K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	972.1	963.1	964.4	345	-7.2	0.74
AUDMAD		6.139	6.127	6.134	39.5K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.03	34.1K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.711	2.721	22	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.714	6.732	51.6K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.155	54.5K	0.002	0.19
AUDNZD.A		-0.3500	-0.3650	-0.3650	0	0.0950	20.65
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.42	39.56	923	0.15	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.402	2.409	10.9K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.144	6.167	45.6K	0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8619	0.8640	37.9K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	20.92	20.86	20.92	396	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.82	28.86	6.8K	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.08	21.10	3.7K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6714	0.6721	42.0K	0.0007	0.10
AUDUSD.1		-30.49	-31.31	-31.20	0	-0.61	2.00
AUDUSD.2		-93.12	-97.38	-95.48	0	-0.18	0.19
AUDUSD.3		-152.4	-158.4	-156.6	0	-1.1	0.68
AUDUSD.6		-326.7	-335.5	-333.1	0	-0.4	0.12
AUDUSD.A		0.0850	0.0750	0.0750	0	-0.0150	16.67
AUDUSD.B		0.5565	0.4510	0.4745	0	-0.1305	21.57
AUDUSD.C		0.7910	0.6770	0.7010	0	-0.1535	17.96
AUDUSD.D		0.9570	0.8100	0.8480	0	-0.1620	16.04
AUDUSD.E		1.1500	0.9715	0.9925	0	-0.2545	20.41
AUDUSD.G		1.0105	0.8075	0.8460	0	-0.1640	16.24
AUDUSD.H		0.3925	0.2490	0.2570	0	-0.2630	50.58
AUDUSD.J		-0.6000	-0.9225	-0.8405	0	-0.0820	10.81
AUDUSD.K		-2.280	-2.739	-2.648	0	-0.378	16.63
AUDUSD.M		-4.950	-5.251	-5.156	0	-0.216	4.36
AUDUSD.N		-8.070	-8.330	-8.202	0	-0.242	3.04
AUDUSD.O		0.0850	0.0500	0.0500	0	-0.3600	87.80
AUDUSD.Q		-11.85	-12.18	-12.10	0	-0.18	1.54
AUDUSD.S		0.2945	0.1990	0.2135	0	0.1280	149.71
AUDUSD.U		-15.86	-16.44	-16.37	0	-0.46	2.90
AUDUSD.V		-20.33	-21.05	-20.98	0	-0.61	2.98
AUDUSD.X		-25.49	-26.36	-26.06	0	-0.17	0.64
AUDZAR	Australian Dollar / South African Rand	11.22	11.19	11.21	19.2K	0.02	0.14
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES