List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1026	0.1027	67	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3722	0.3729	5	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.729	1.725	1.728	59	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2308	0.2314	58	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0012	0.60
AEDINR	UAE Dirham / Indian Rupee	24.81	24.70	24.81	5	0.11	0.46
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.605	2.592	2.605	50	0.013	0.50
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	69	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.471	2.456	2.470	45	0.014	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.417	4.364	4.399	320.0K	0.021	0.47
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	183	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	856	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	105	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	90	0.0000	0.00
ARSCLP		0.6212	0.6212	0.6212	1	0.0003	0.05
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	96	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	558	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1106	0.1114	1.6K	0.0007	0.63
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	1.0K	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0116	1.5K	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.596	2.586	2.592	68	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	988.1	980.0	981.6	694	-2.5	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.673	3.679	764	-0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9686	0.9634	0.9660	302.7K	0.0014	0.15
AUDCAD.O		-0.4400	-0.4700	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.445	-1.295	-1.295	0	-0.820	172.63
AUDCHF	Australian Dollar / Swiss Franc	0.5475	0.5438	0.5470	732.5K	0.0030	0.55
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		611.7	606.5	611.1	311.4K	3.9	0.64
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.851	4.870	54.3K	0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.860	4.878	1.6K	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.56	14.47	14.54	28.3K	0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.485	4.461	4.480	62.8K	0.017	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.6003	0.5971	0.5996	96.9K	0.0022	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.553	78	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5248	0.5216	0.5242	89.3K	0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.490	5.517	172.8K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	227.7	226.3	227.5	45.6K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,881	11,929	12.9K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.41	63.94	64.26	1.5K	0.30	0.47
AUDJPY	Australian Dollar / Japanese Yen	109.8	108.9	109.4	445.7K	0.4	0.41
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,023	1.1K	8	0.75
AUDMAD		6.491	6.440	6.473	314.2K	0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.12	12.18	228.6K	0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.755	2.757	58	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.710	6.749	408.8K	0.037	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.182	332.0K	0.002	0.14
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.84	40.96	9.4K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.535	2.518	2.532	68.5K	0.013	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.410	6.365	6.401	356.7K	0.033	0.52
AUDSGD	Australian Dollar / Singapore Dollar	0.8969	0.8919	0.8954	159.1K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	22.10	21.97	22.03	1.6K	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.76	30.95	36.8K	0.13	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.21	22.31	18.1K	0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7080	0.7024	0.7060	331.9K	0.0017	0.24
AUDUSD.1		-50.06	-53.32	-52.72	0	-2.46	4.89
AUDUSD.2		-133.1	-142.9	-139.1	0	-4.7	3.47
AUDUSD.3		-198.3	-218.4	-208.5	0	-8.6	4.30
AUDUSD.6		-399.9	-426.9	-424.4	0	-18.6	4.59
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1150	-0.1550	-0.1450	0	-0.0150	11.54
AUDUSD.C		-0.2600	-0.3400	-0.3300	0	-0.0500	17.86
AUDUSD.D		-0.4100	-0.5700	-0.5400	0	-0.0500	10.20
AUDUSD.E		-0.6800	-0.8030	-0.7800	0	-0.1000	14.71
AUDUSD.G		-1.850	-2.110	-2.080	0	-0.180	9.47
AUDUSD.H		-4.050	-4.522	-4.440	0	-0.390	9.63
AUDUSD.J		-6.440	-7.280	-7.230	0	-0.780	12.09
AUDUSD.K		-9.87	-10.90	-10.76	0	-0.87	8.80
AUDUSD.M		-14.20	-15.49	-15.18	0	-0.95	6.68
AUDUSD.N		-18.92	-20.57	-20.23	0	-1.27	6.70
AUDUSD.O		0.0000	-0.0300	-0.0300	0	-0.0300	-∞
AUDUSD.Q		-24.35	-26.49	-26.17	0	-1.78	7.30
AUDUSD.S		-0.0150	-0.0245	-0.0220	0	0.0105	32.31
AUDUSD.U		-30.47	-32.79	-32.10	0	-1.55	5.07
AUDUSD.V		-36.73	-39.37	-38.67	0	-1.84	5.00
AUDUSD.X		-43.70	-46.46	-45.79	0	-1.94	4.42
AUDZAR	Australian Dollar / South African Rand	11.43	11.31	11.40	181.4K	0.08	0.72
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES