List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7006	0.7014	39.4K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3890	0.3890	4	-0.0013	0.33
AEDBHD		0.1026	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2249	0.2249	0.2249	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.813	1.812	1.813	13	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2425	0.2425	0.2425	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.07	43.07	5	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.561	2.560	2.560	13	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4790	0.4790	5	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	-0.08	0.11
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.020	1.020	12	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.698	2.697	2.698	13	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.461	4.466	36.2K	0.001	0.03
AFNGBP		0.0117	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	106	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSCLP		0.6459	0.6459	0.6459	0	-0.0006	0.09
ARSCOP		2.072	2.072	2.072	0	-0.016	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1037	0.1037	292	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	162	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	190	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.574	2.577	13	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,071	1,068	1,070	165	1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.528	3.522	3.525	125	0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9855	0.9863	43.3K	0.0008	0.08
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5785	0.5789	76.6K	0.0004	0.07
AUDCHF.A		-0.7400	-0.7400	-0.7400	0	-0.0050	0.68
AUDCLP		685.5	683.3	684.0	35.0K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.676	4.684	7.3K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.679	4.684	295	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.16	15.18	1.7K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.678	4.665	4.669	8.1K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6241	0.6247	10.1K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.576	1.580	2	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5254	0.5239	0.5243	8.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.499	5.505	25.4K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	227.9	227.3	227.5	4.5K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,635	12,602	12,605	3.1K	-12	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.164	2.165	2.7K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	66.58	66.40	66.40	200	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.8	110.9	62.2K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	932.4	928.3	929.7	220	1.1	0.11
AUDMAD		6.876	6.859	6.860	37.3K	-0.006	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.91	12.93	33.7K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.867	2.860	2.863	220	0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.606	6.590	6.591	42.3K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.234	1.236	50.7K	0.002	0.14
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDPGK		3.127	3.127	3.127	0	-0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.44	44.20	44.38	2.0K	0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.733	2.725	2.728	7.2K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.962	6.943	6.947	46.9K	0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8982	0.8954	0.8960	17.2K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.62	23.55	23.60	301	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.88	34.77	34.82	4.1K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.93	22.77	22.78	8.6K	-0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7006	0.7014	39.4K	0.0008	0.11
AUDUSD.1		-21.04	-24.18	-23.22	0	-2.02	9.52
AUDUSD.2		-20.81	-29.65	-27.67	0	-4.76	20.78
AUDUSD.3		-30.52	-41.55	-38.75	0	-7.62	24.48
AUDUSD.6		-122.2	-134.8	-133.3	0	-8.7	6.97
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	-0.0050	5.00
AUDUSD.B		-0.7195	-0.7400	-0.7335	0	-0.0065	0.89
AUDUSD.C		-1.459	-1.530	-1.491	0	-0.020	1.36
AUDUSD.D		-2.309	-2.410	-2.389	0	-0.068	2.91
AUDUSD.E		-3.530	-3.700	-3.689	0	-0.135	3.78
AUDUSD.G		-6.830	-7.162	-7.158	0	-0.289	4.21
AUDUSD.H		-9.01	-10.12	-10.04	0	-0.41	4.30
AUDUSD.J		-11.46	-12.66	-12.54	0	-0.55	4.61
AUDUSD.K		-13.88	-15.17	-14.95	0	-0.70	4.90
AUDUSD.M		-15.83	-17.22	-16.98	0	-0.89	5.52
AUDUSD.N		-17.43	-18.91	-18.62	0	-1.02	5.77
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-18.56	-20.34	-19.86	0	-1.08	5.75
AUDUSD.S		-0.3080	-0.3200	-0.3110	0	0.0005	0.16
AUDUSD.U		-19.30	-21.45	-20.91	0	-1.33	6.78
AUDUSD.V		-19.92	-22.47	-21.81	0	-1.51	7.44
AUDUSD.X		-20.45	-23.27	-22.57	0	-1.75	8.41
AUDZAR	Australian Dollar / South African Rand	11.52	11.49	11.50	31.6K	0.01	0.11
AWGGBP		0.4150	0.4150	0.4150	1	-0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES