List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3788	0.3788	0.3788	1	-0.0032	0.84
AEDBHD		0.1029	0.1026	0.1026	62	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	-0.0025	0.67
AEDCHF	UAE Dirham / Swiss Franc	0.2129	0.2129	0.2129	1	-0.0025	1.16
AEDDKK	UAE Dirham / Danish Krone	1.744	1.735	1.735	56	-0.008	0.44
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2005	0.2005	0.2005	1	-0.0015	0.74
AEDINR	UAE Dirham / Indian Rupee	25.82	25.82	25.82	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	1	-0.96	2.20
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	1	-0.0044	0.94
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.607	4.531	4.537	392.8K	-0.041	0.89
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	219	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	1.0K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	172	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	94	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	81	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	87	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	563	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1155	0.1121	0.1126	1.5K	-0.0026	2.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0125	0.0125	1.1K	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	131	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.029	1.09
AUDARS	Australian Dollar / Argentine Peso	1,003	990	1,003	646	11	1.15
AUDBRL	Australian Dollar / Brazilian Real	3.599	3.557	3.580	1.7K	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9800	0.9730	0.9778	356.3K	0.0034	0.35
AUDCAD.O		-0.4700	-0.5400	-0.4700	0	0.0400	7.84
AUDCAD.S		-0.5350	-1.6450	-0.5350	0	1.1100	67.48
AUDCHF	Australian Dollar / Swiss Franc	0.5643	0.5603	0.5627	921.5K	-0.0009	0.16
AUDCHF.A		-0.6950	-0.7150	-0.7150	0	1.8550	72.18
AUDCLP		650.6	643.4	648.6	427.3K	3.5	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.920	4.867	4.920	63.4K	0.041	0.85
AUDCNY	Australian Dollar / Yuan Renminbi	4.917	4.865	4.916	1.5K	0.043	0.88
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.86	14.97	18.1K	0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.588	4.554	4.586	62.7K	0.027	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6095	0.6137	84.6K	0.0036	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.572	1.577	39	0.005	0.29
AUDGBP	Australian Dollar / Pound Sterling	0.5305	0.5279	0.5292	75.2K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.642	5.571	5.640	206.3K	0.054	0.96
AUDHUF	Australian Dollar / Hungarian Forint	224.3	222.5	224.0	43.3K	1.1	0.48
AUDIDR	Australian Dollar / Indian Rupiah	12,479	12,351	12,470	19.4K	119	0.96
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.108	2.122	51.7K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	68.34	67.55	68.33	1.7K	0.74	1.10
AUDJPY	Australian Dollar / Japanese Yen	114.4	111.3	112.8	492.2K	-1.4	1.19
AUDKRW	Australian Dollar / Korean Won	1,063	1,055	1,062	1.2K	1	0.12
AUDMAD		6.655	6.587	6.651	427.8K	0.048	0.72
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.48	12.58	301.8K	0.08	0.65
AUDMYR	Australian Dollar / Malaysian Ringgit	2.852	2.817	2.852	85	0.036	1.28
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.636	6.670	437.8K	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.218	1.219	430.6K	-0.002	0.14
AUDNZD.A		-1.700	-1.885	-1.700	0	0.070	3.95
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.17	43.69	44.12	20.2K	0.16	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.597	2.612	80.9K	0.013	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.665	6.614	6.649	433.2K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9172	0.9113	0.9166	214.6K	0.0039	0.43
AUDTHB	Australian Dollar / Thai Baht	23.42	23.26	23.41	1.5K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.15	32.53	58.3K	0.30	0.94
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.49	22.74	33.2K	0.21	0.94
AUDUSD	Australian Dollar / US Dollar	0.7203	0.7110	0.7199	452.5K	0.0071	1.00
AUDUSD.1		-66.71	-70.00	-69.29	0	-1.20	1.76
AUDUSD.2		-140.0	-153.0	-142.3	0	-1.1	0.76
AUDUSD.3		-198.2	-233.7	-218.1	0	-2.5	1.14
AUDUSD.6		-419.4	-419.4	-419.4	0	0.0	0.00
AUDUSD.A		-0.1150	-0.3800	-0.1150	0	0.2150	65.15
AUDUSD.B		-0.8200	-0.9515	-0.9300	0	-0.0600	6.90
AUDUSD.C		-1.620	-1.869	-1.840	0	-0.110	6.36
AUDUSD.D		-2.520	-2.909	-2.700	0	0.050	1.82
AUDUSD.E		-3.490	-4.066	-3.960	0	-0.040	1.02
AUDUSD.G		-7.690	-8.550	-8.340	0	-0.090	1.09
AUDUSD.H		-11.94	-12.89	-12.89	0	-0.39	3.12
AUDUSD.J		-17.53	-18.81	-18.78	0	-1.09	6.16
AUDUSD.K		-23.44	-24.47	-24.13	0	-0.46	1.94
AUDUSD.M		-29.21	-30.56	-30.30	0	-0.76	2.57
AUDUSD.N		-35.23	-37.18	-37.06	0	-1.41	3.96
AUDUSD.O		-0.1050	-0.2750	-0.2750	0	-0.1600	139.13
AUDUSD.Q		-41.67	-43.98	-43.40	0	-1.18	2.79
AUDUSD.S		-0.1000	-0.1300	-0.1300	0	-0.0200	18.18
AUDUSD.U		-48.21	-50.79	-50.28	0	-1.39	2.84
AUDUSD.V		-54.16	-56.98	-56.26	0	-1.33	2.42
AUDUSD.X		-60.75	-63.85	-62.88	0	-1.04	1.68
AUDZAR	Australian Dollar / South African Rand	12.04	11.97	12.00	218.3K	0.01	0.12
AWGGBP		0.4089	0.4089	0.4089	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	39,304	-313	0.8
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES