List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6996	0.6970	0.6972	45.1K	-0.0015	0.21
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3896	0.3896	0.3896	1	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3844	0.3844	0.3844	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2230	0.2230	0.2230	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.790	1.790	12	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2394	0.2394	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.10	26.10	26.10	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.57	44.57	44.57	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.632	2.631	2.632	11	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4714	0.4714	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	12	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.647	2.648	11	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.576	4.566	4.574	67.8K	0.004	0.09
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	108	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	0.0000	0.00
ARSCOP		2.138	2.138	2.138	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1094	0.1094	299	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	149	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	222	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.568	2.565	2.565	12	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,047	1,044	1,044	161	-2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.580	3.580	155	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9878	0.9840	0.9843	53.2K	-0.0026	0.26
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5729	0.5709	0.5711	98.1K	-0.0014	0.24
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		658.0	655.5	655.7	41.0K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.735	4.718	4.719	10.5K	-0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.718	4.718	326	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.82	14.82	2.4K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.598	4.583	4.583	10.3K	-0.011	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6130	0.6132	13.4K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.561	1.563	39	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5262	0.5243	0.5244	11.0K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.486	5.466	5.468	31.0K	-0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	221.5	220.8	220.8	6.2K	-0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,684	12,610	12,619	4.1K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.117	2.137	23.6K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.07	66.73	66.73	164	-0.28	0.42
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.2	114.2	56.7K	-0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,028	1,022	1,022	240	-2	0.22
AUDMAD		6.560	6.530	6.531	42.3K	-0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.18	12.18	43.2K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.849	2.849	635	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.742	6.745	65.1K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.208	1.209	64.9K	-0.002	0.17
AUDNZD.A		-0.6200	-0.6200	-0.6200	0	0.0100	1.59
AUDPGK		3.136	3.136	3.136	1	0.009	0.29
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.96	42.96	1.6K	-0.18	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.658	2.652	2.653	12.4K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.783	6.784	36.9K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9037	0.9008	0.9010	21.6K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.55	23.47	23.47	318	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	33.17	33.05	33.06	2.8K	-0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.56	22.61	5.8K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6996	0.6970	0.6972	45.2K	-0.0015	0.21
AUDUSD.1		-32.39	-37.49	-33.23	0	2.62	7.31
AUDUSD.2		-62.53	-73.31	-64.71	0	4.63	6.68
AUDUSD.3		-95.79	-112.51	-98.52	0	7.93	7.45
AUDUSD.6		-230.9	-256.7	-236.7	0	11.6	4.66
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
AUDUSD.C		-1.460	-1.480	-1.470	0	-0.010	0.68
AUDUSD.D		-2.280	-2.400	-2.390	0	-0.110	4.82
AUDUSD.E		-3.582	-3.728	-3.598	0	0.053	1.44
AUDUSD.G		-6.880	-7.110	-6.880	0	0.210	2.96
AUDUSD.H		-9.750	-10.330	-9.784	0	0.326	3.22
AUDUSD.J		-12.84	-13.61	-12.92	0	0.39	2.93
AUDUSD.K		-15.67	-16.76	-15.82	0	0.59	3.60
AUDUSD.M		-18.05	-19.47	-18.28	0	0.78	4.09
AUDUSD.N		-20.28	-22.33	-20.61	0	1.09	5.02
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0050	4.35
AUDUSD.Q		-22.89	-25.65	-23.34	0	1.45	5.85
AUDUSD.S		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.U		-25.60	-28.77	-26.18	0	1.56	5.62
AUDUSD.V		-27.29	-31.34	-27.95	0	2.19	7.27
AUDUSD.X		-29.61	-34.45	-30.32	0	2.71	8.20
AUDZAR	Australian Dollar / South African Rand	11.75	11.71	11.71	42.7K	-0.01	0.13
AWGGBP		0.4181	0.4181	0.4181	1	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES