List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3848	0.3848	0.3848	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.724	1.725	26	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2307	0.2309	23	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2018	0.2018	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.73	24.73	24.73	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.20	42.20	42.20	1	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.595	2.602	20	0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4560	0.4560	0	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.474	2.462	2.471	21	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.344	4.355	163.6K	-0.001	0.01
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	571	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6281	0.6281	0.6281	1	0.0057	0.92
ARSCOP		2.685	2.685	2.685	1	0.024	0.92
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	404	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1121	0.1130	1.0K	0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	704	0.0001	0.80
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0117	833	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.601	2.593	2.596	34	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	974.8	964.1	964.2	454	-9.3	0.96
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.638	3.638	562	-0.028	0.76
AUDCAD	Australian Dollar / Canadian Dollar	0.9707	0.9654	0.9667	206.9K	-0.0041	0.42
AUDCAD.O		-0.4700	-1.3050	-0.5100	0	0.8150	61.51
AUDCAD.S		-0.4200	-0.4950	-0.4850	0	-0.0400	8.99
AUDCHF	Australian Dollar / Swiss Franc	0.5490	0.5454	0.5466	511.6K	-0.0023	0.42
AUDCHF.A		-0.6100	-0.6300	-0.6100	0	0.0150	2.40
AUDCLP		616.5	610.0	612.8	221.6K	-3.7	0.61
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.856	4.865	38.7K	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.909	4.876	4.880	1.0K	-0.027	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.56	14.49	14.50	19.6K	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.490	4.467	4.471	40.7K	-0.019	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.6010	0.5979	0.5986	65.3K	-0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5226	0.5229	60.3K	-0.0026	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.557	5.513	5.524	132.5K	-0.033	0.59
AUDHUF	Australian Dollar / Hungarian Forint	228.5	227.0	227.1	30.2K	-1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,854	11,873	10.2K	-73	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.198	2.204	27.0K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	64.41	64.18	64.25	977	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	109.8	108.9	109.0	295.4K	-0.7	0.68
AUDKRW	Australian Dollar / Korean Won	1,027	1,019	1,019	713	-8	0.79
AUDMAD		6.507	6.443	6.471	222.0K	-0.036	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.16	149.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.751	2.754	43	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.725	6.754	276.7K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.185	1.181	1.184	217.1K	-0.001	0.06
AUDNZD.A		-0.5100	-0.5700	-0.5100	0	0.0300	5.56
AUDPGK		3.076	3.076	3.076	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.64	40.75	11.1K	-0.31	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.537	2.523	2.525	46.5K	-0.012	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.424	6.380	6.396	245.6K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8929	0.8942	123.7K	-0.0045	0.50
AUDTHB	Australian Dollar / Thai Baht	22.05	21.88	21.88	1.0K	-0.16	0.75
AUDTRY	Australian Dollar / Turkish Lira	31.18	30.91	30.97	24.5K	-0.21	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.18	22.22	16.4K	-0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7112	0.7050	0.7065	234.4K	-0.0047	0.66
AUDUSD.1		-50.13	-51.85	-51.49	0	-0.25	0.48
AUDUSD.2		-131.0	-136.9	-134.9	0	-1.2	0.88
AUDUSD.3		-197.8	-213.8	-212.1	0	-2.4	1.13
AUDUSD.6		-397.3	-423.7	-422.2	0	-8.4	2.02
AUDUSD.A		-0.0100	-0.0250	-0.0100	0	0.0150	60.00
AUDUSD.B		-0.1505	-0.1850	-0.1510	0	0.0140	8.48
AUDUSD.C		-0.3305	-0.3845	-0.3320	0	0.0090	2.64
AUDUSD.D		-0.5240	-0.5880	-0.5250	0	0.0100	1.87
AUDUSD.E		-0.7925	-0.8610	-0.7940	0	0.0085	1.06
AUDUSD.G		-1.980	-2.248	-2.188	0	-0.078	3.70
AUDUSD.H		-4.258	-4.411	-4.310	0	0.101	2.28
AUDUSD.J		-7.000	-7.271	-7.146	0	-0.156	2.22
AUDUSD.K		-10.46	-10.91	-10.72	0	-0.38	3.68
AUDUSD.M		-14.36	-15.05	-14.72	0	-0.13	0.86
AUDUSD.N		-19.20	-20.00	-19.68	0	-0.10	0.49
AUDUSD.O		-0.0350	-0.0350	-0.0350	0	-0.0050	16.67
AUDUSD.Q		-24.74	-25.71	-25.39	0	0.00	0.01
AUDUSD.S		-0.0240	-0.0315	-0.0250	0	0.0000	0.00
AUDUSD.U		-30.61	-31.68	-31.41	0	-0.25	0.81
AUDUSD.V		-37.63	-38.86	-38.57	0	-1.06	2.82
AUDUSD.X		-43.33	-44.74	-44.31	0	0.12	0.26
AUDZAR	Australian Dollar / South African Rand	11.38	11.29	11.30	114.7K	-0.08	0.67
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES