| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 6 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 5 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 6 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.726 | 1.726 | 26 | -0.004 | | 0.25 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2312 | 0.2312 | 25 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2017 | 5 | 0.0024 | | 1.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 6 | 0.14 | | 0.59 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.25 | 40.25 | 6 | 0.40 | | 1.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.707 | 2.704 | 2.705 | 28 | -0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 6 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 38 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.563 | 2.554 | 2.554 | 24 | -0.009 | | 0.34 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.732 | 4.701 | 4.721 | 226.9K | 0.003 | | 0.07 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0010 | 0.0011 | 104 | 0.0001 | | 10.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0036 | 0.0038 | 596 | 0.0002 | | 5.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0009 | 0.0010 | 115 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 38 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 33 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 84 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0053 | 0.0054 | 429 | 0.0002 | | 3.77 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1044 | 0.1002 | 0.1044 | 1.2K | 0.0041 | | 4.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0124 | 0.0130 | 791 | 0.0005 | | 4.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 71 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 44 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0123 | 0.0117 | 0.0123 | 928 | 0.0005 | | 4.24 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.422 | 2.419 | 2.421 | 38 | 0.000 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 974.7 | 937.6 | 937.6 | 605 | -36.1 | | 3.70 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.528 | 3.510 | 3.526 | 260 | 0.015 | | 0.43 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9119 | 0.9077 | 0.9117 | 117.9K | 0.0037 | | 0.41 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5222 | 0.5231 | 458K | -0.0016 | | 0.30 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.696 | 4.679 | 4.694 | 40.1K | 0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.681 | 4.692 | 1.2K | 0.004 | | 0.07 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.55 | 13.55 | 17.8K | -0.09 | | 0.66 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.196 | 4.173 | 4.176 | 38.2K | -0.015 | | 0.35 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5623 | 0.5590 | 0.5594 | 67.6K | -0.0019 | | 0.34 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 2 | -0.003 | | 0.21 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4901 | 0.4874 | 0.4882 | 62.8K | -0.0012 | | 0.25 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.107 | 5.125 | 139K | 0.002 | | 0.04 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.6 | 217.4 | 217.5 | 34.7K | -1.8 | | 0.81 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,972 | 10,915 | 10,942 | 10K | -28 | | 0.26 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.214 | 2.197 | 2.210 | 1.2K | 0.011 | | 0.52 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.26 | 58.05 | 58.23 | 1.1K | 0.16 | | 0.27 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.86 | 97.31 | 97.44 | 294.2K | -0.15 | | 0.15 | |
| AUDKRW | Australian Dollar / Korean Won | 921.1 | 916.3 | 917.5 | 1.1K | -3.5 | | 0.38 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.09 | 12.12 | 157.2K | -0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.764 | 2.764 | 91 | -0.015 | | 0.53 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.562 | 6.531 | 6.548 | 228.3K | 0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.124 | 1.124 | 180.4K | -0.002 | | 0.16 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.69 | 37.44 | 37.56 | 10.8K | 0.02 | | 0.05 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.4 | 185.4 | 185.4 | 1 | -2.2 | | 1.19 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.379 | 2.381 | 53.3K | -0.014 | | 0.59 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.170 | 6.178 | 221.6K | -0.029 | | 0.46 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8444 | 0.8458 | 104.2K | -0.0012 | | 0.14 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 20.75 | 20.95 | 1.2K | -0.08 | | 0.37 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.31 | 27.20 | 27.29 | 25.4K | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.88 | 19.94 | 20.2K | 0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6600 | 0.6575 | 0.6596 | 229.9K | 0.0008 | | 0.12 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.39 | 11.44 | 138.1K | 0.02 | | 0.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |