List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6925	0.6906	0.6921	19.4K	0.0007	0.10
ADY0		0.6925	0.6906	0.6921	19.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.725	0	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2310	0.2310	0	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.669	2.669	0	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.446	0	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.374	4.381	8.2K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	45	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	94	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1092	0.1092	133	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	110	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.532	2.512	2.532	0	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	978.6	977.7	978.6	42	0.9	0.09
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.659	3.650	3.659	25	0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9475	0.9464	0.9469	29.9K	-0.0004	0.04
AUDCAD.O		-1.110	-1.110	-1.110	0	0.290	20.71
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5375	0.5378	49.5K	-0.0001	0.02
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		602.1	595.2	596.2	17.1K	-5.7	0.95
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.793	4.813	5.8K	0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.827	4.819	4.827	129	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.16	14.14	14.15	3.0K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.358	4.353	4.357	6.0K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5836	0.5828	0.5833	9.6K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5067	0.5059	0.5064	8.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.399	5.384	5.396	20.5K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.6	222.7	4.4K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,574	11,573	11,574	2	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.26	62.56	63.23	0	0.61	0.97
AUDJPY	Australian Dollar / Japanese Yen	107.3	106.8	106.8	31.5K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,001	1,000	1,000	95	0	0.04
AUDMAD		6.295	6.278	6.291	17.1K	0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.02	29.4K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.748	2.743	2.748	21	0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.730	6.734	25.1K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.160	1.161	27.1K	0.001	0.06
AUDNZD.A		-0.4400	-0.4400	-0.4400	0	0.9650	68.68
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.73	40.73	40.73	1	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.458	2.453	2.456	8.1K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.156	6.162	29.4K	0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8796	0.8781	0.8787	16.1K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.34	21.32	21.34	133	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	30.05	29.97	30.03	3.3K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	21.78	21.66	21.76	349	0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6925	0.6906	0.6922	19.5K	0.0008	0.12
AUDUSD.1		-37.06	-37.33	-37.08	0	-0.19	0.52
AUDUSD.2		-101.2	-102.1	-101.3	0	1.2	1.14
AUDUSD.3		-161.4	-163.1	-161.7	0	1.7	1.05
AUDUSD.6		-337.3	-340.9	-338.3	0	-9.3	2.81
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0950	86.36
AUDUSD.B		0.1500	0.1500	0.1500	0	-0.0050	3.23
AUDUSD.C		0.1000	0.1000	0.1000	0	0.0000	0.00
AUDUSD.D		0.0100	0.0100	0.0100	0	-0.0200	66.67
AUDUSD.E		-0.0800	-0.0800	-0.0800	0	-0.0600	300.00
AUDUSD.G		-0.6500	-0.6500	-0.6500	0	-0.0400	6.56
AUDUSD.H		-1.500	-1.500	-1.500	0	-0.036	2.42
AUDUSD.J		-3.260	-3.290	-3.260	0	0.122	3.61
AUDUSD.K		-5.770	-5.830	-5.790	0	0.086	1.46
AUDUSD.M		-8.660	-8.740	-8.660	0	0.071	0.81
AUDUSD.N		-12.33	-12.44	-12.35	0	-0.10	0.82
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.55	-16.69	-16.57	0	-0.14	0.85
AUDUSD.S		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.U		-20.88	-21.06	-20.91	0	-0.02	0.10
AUDUSD.V		-26.68	-26.90	-26.71	0	-0.26	0.98
AUDUSD.X		-31.68	-31.93	-31.72	0	-0.32	1.02
AUDZAR	Australian Dollar / South African Rand	11.14	11.11	11.13	12.4K	0.02	0.13
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES