List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	7	-0.0022	0.53
AEDBHD		0.1027	0.1026	0.1027	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2191	0.2191	6	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.755	50	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2351	46	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2058	7	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.35	24.28	24.34	8	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.53	42.53	8	-0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.763	2.763	42	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4752	0.4752	7	-0.0033	0.69
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	57	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.579	2.579	44	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.653	4.662	369.1K	-0.008	0.18
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	155	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	729	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	160	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	101	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	66	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	496	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1076	1.1K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	852	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	101	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	97	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	739	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.405	2.396	2.404	58	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	950.9	946.0	950.6	543	2.7	0.29
AUDBGN		1.106	1.101	1.104	384.3K	0.002	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.484	3.497	461	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9132	0.9151	335.0K	-0.0017	0.19
AUDCAD.O		-0.460	-1.390	-1.390	0	-0.750	117.19
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5272	0.5250	0.5259	833.6K	0.0000	0.00
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		608.5	604.4	607.6	387.0K	1.4	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.612	4.627	53.1K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.617	4.633	1.2K	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.65	27.5K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.222	4.206	4.214	57.2K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5631	0.5643	93.8K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.486	32	-0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.4957	0.4931	0.4945	99.6K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.107	5.076	5.097	194.8K	0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.8	215.2	40.6K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,827	10,890	13.7K	22	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.135	23.0K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	58.56	58.34	58.49	1.3K	0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	102.4	101.8	102.2	412.7K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	961.5	955.7	961.1	1.0K	5.4	0.57
AUDMAD		6.076	6.040	6.051	390.3K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	11.98	240.3K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.695	2.710	83	0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.624	6.626	304.1K	-0.016	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.142	375.9K	0.001	0.09
AUDNZD.A		-0.3800	-0.5700	-0.4700	0	-0.1000	27.03
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.45	37.94	38.39	10.8K	-0.03	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	1	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.381	2.390	118.0K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.181	6.183	324.0K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8495	0.8458	0.8483	160.9K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.02	1.2K	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	27.87	27.72	27.82	36.3K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.58	20.43	20.54	27.1K	0.07	0.34
AUDUSD	Australian Dollar / US Dollar	0.6559	0.6521	0.6546	397.3K	0.0010	0.15
AUDUSD.1		-13.27	-14.57	-13.74	0	-0.09	0.66
AUDUSD.2		-62.64	-73.04	-68.87	0	-0.15	0.22
AUDUSD.3		-124.4	-133.8	-126.6	0	1.0	0.81
AUDUSD.6		-294.9	-316.9	-303.7	0	1.2	0.40
AUDUSD.A		0.0600	0.0400	0.0400	0	-0.0650	61.90
AUDUSD.B		0.4840	0.4460	0.4640	0	-0.0020	0.43
AUDUSD.C		0.7905	0.7330	0.7740	0	-0.0245	3.07
AUDUSD.D		1.0200	0.9265	1.0000	0	0.0080	0.81
AUDUSD.E		1.784	1.642	1.724	0	-0.006	0.35
AUDUSD.G		2.617	2.470	2.530	0	-0.018	0.69
AUDUSD.H		2.913	2.733	2.784	0	-0.085	2.96
AUDUSD.J		2.965	2.600	2.860	0	0.100	3.62
AUDUSD.K		2.846	1.940	2.550	0	0.120	4.94
AUDUSD.M		1.970	1.040	1.800	0	-0.040	2.17
AUDUSD.N		0.7700	0.2900	0.4700	0	-0.1400	22.95
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0500	0.0520	0	-0.0055	9.57
AUDUSD.U		-3.610	-4.730	-3.920	0	-1.702	76.70
AUDUSD.V		-6.390	-7.792	-6.660	0	-4.052	155.32
AUDUSD.X		-9.65	-10.86	-10.07	0	-0.12	1.21
AUDZAR	Australian Dollar / South African Rand	11.24	11.16	11.21	177.0K	0.00	0.01
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES