List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	4	-0.0028	0.72
AEDBHD		0.1027	0.1026	0.1027	72	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3720	0.3720	4	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2125	0.2124	0.2124	4	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.749	67	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2339	0.2340	63	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	5	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	6	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	5	-0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.624	2.624	54	-0.015	0.58
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4594	0.4594	5	-0.0038	0.82
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	93	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.498	2.498	52	-0.026	1.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.529	4.436	4.455	397.2K	-0.038	0.85
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	262	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.2K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	146	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	110	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	111	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	113	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	663	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1124	0.1110	0.1121	1.5K	0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0125	1.3K	0.0001	0.80
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	105	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	110	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0115	0.0117	2.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.571	2.599	81	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	997.9	990.5	991.7	440	-4.5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.725	3.671	3.702	1.9K	-0.013	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9669	0.9565	0.9655	451.4K	0.0029	0.30
AUDCAD.O		-0.4600	-0.5100	-0.4900	0	-0.0300	6.52
AUDCAD.S		-0.4550	-0.5850	-0.5850	0	-0.1300	28.57
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5460	0.5515	1.11M	0.0010	0.18
AUDCHF.A		-0.6150	-0.6350	-0.6150	0	0.0200	3.15
AUDCLP		639.5	629.1	633.2	540.6K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.882	4.841	4.879	79.1K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.827	4.881	1.5K	0.023	0.47
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.68	14.82	42.2K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.548	4.504	4.544	80.2K	0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6027	0.6082	132.0K	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.555	1.564	81	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5248	0.5290	124.1K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.452	5.532	259.2K	0.038	0.69
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.6	233.9	59.7K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,819	11,939	28.7K	43	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.167	2.169	27.8K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.26	64.39	65.19	1.8K	0.42	0.64
AUDJPY	Australian Dollar / Japanese Yen	111.2	109.9	111.1	561.9K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,044	1,032	1,034	1.1K	-10	1.00
AUDMAD		6.588	6.504	6.576	548.1K	0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.45	12.38	12.45	344.1K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.763	2.788	130	0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.773	6.821	560.1K	0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.186	1.192	481.3K	-0.004	0.33
AUDNZD.A		-0.4000	-0.4350	-0.4000	0	0.0050	1.23
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	41.37	40.98	41.32	17.3K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.578	2.597	115.1K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.456	6.492	469.2K	-0.026	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8935	0.9021	264.9K	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	22.38	22.12	22.33	1.5K	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	31.14	30.73	31.12	45.7K	0.17	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.20	22.39	29.7K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7083	0.6985	0.7076	577.2K	0.0037	0.53
AUDUSD.1		-50.00	-56.25	-52.17	0	2.68	4.89
AUDUSD.2		-129.9	-142.6	-134.0	0	5.3	3.77
AUDUSD.3		-202.7	-223.9	-207.0	0	9.5	4.40
AUDUSD.6		-419.4	-449.9	-430.3	0	18.7	4.17
AUDUSD.A		-0.0250	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.B		-0.2000	-0.2750	-0.2300	0	-0.0250	12.20
AUDUSD.C		-0.3900	-0.5400	-0.5000	0	-0.0700	16.28
AUDUSD.D		-0.6600	-0.8900	-0.7800	0	-0.0400	5.41
AUDUSD.E		-1.036	-1.420	-1.210	0	-0.010	0.83
AUDUSD.G		-2.190	-2.830	-2.800	0	-0.200	7.69
AUDUSD.H		-5.070	-5.910	-5.420	0	0.330	5.74
AUDUSD.J		-7.690	-8.910	-8.530	0	0.230	2.63
AUDUSD.K		-11.08	-12.88	-12.19	0	0.41	3.25
AUDUSD.M		-15.76	-18.17	-16.65	0	1.10	6.20
AUDUSD.N		-20.31	-23.29	-21.68	0	1.04	4.58
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.63	-29.24	-27.14	0	1.36	4.77
AUDUSD.S		-0.0350	-0.1120	-0.0350	0	0.0500	58.82
AUDUSD.U		-31.31	-35.59	-32.83	0	1.85	5.33
AUDUSD.V		-37.32	-42.25	-39.77	0	1.41	3.42
AUDUSD.X		-43.95	-49.59	-45.85	0	2.49	5.15
AUDZAR	Australian Dollar / South African Rand	11.64	11.50	11.57	239.0K	-0.05	0.39
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	23,791	-847	3.4
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,824	-26	1.4
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,434	-200	3.6
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES