List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3918	0.3918	0.3918	4	-0.0015	0.38
AEDBHD		0.1032	0.1025	0.1025	0	-0.0006	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	3	0.0006	0.15
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2258	0.2258	4	-0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.812	1.808	1.808	0	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2419	0.2419	0	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	3	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	26.22	26.18	26.18	5	-0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.98	42.98	5	-0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.620	2.620	0	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4853	0.4853	4	-0.0008	0.16
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.021	1.021	0	-0.006	0.55
AEDSEK	UAE Dirham / Swedish Krona	2.739	2.733	2.733	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.511	4.533	0	-0.017	0.37
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0016	0.25
ARSCOP		2.174	2.174	2.174	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1035	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	0	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	0	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.559	2.541	2.554	0	0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	1,062	1,055	1,061	0	4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.616	3.626	0	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9840	0.9911	0	0.0059	0.60
AUDCAD.O		-0.650	-2.710	-2.630	0	-1.980	304.62
AUDCAD.S		0.3700	-0.6700	-0.6550	0	1.9450	74.81
AUDCHF	Australian Dollar / Swiss Franc	0.5778	0.5730	0.5765	0	0.0011	0.19
AUDCHF.A		-0.7600	-0.7700	-0.7700	0	2.3050	74.96
AUDCLP		689.9	678.7	689.3	0	9.2	1.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.642	4.664	0	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.637	4.664	0	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.06	15.11	0	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.631	4.601	4.620	0	0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6154	0.6181	0	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	0	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5244	0.5253	0	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.424	5.459	0	0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	228.6	226.2	227.8	0	0.7	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,497	12,386	12,443	0	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.127	47.3K	-0.010	0.49
AUDINR	Australian Dollar / Indian Rupee	67.16	66.61	67.00	0	0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.2	109.8	0	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	944.1	934.6	934.6	0	-7.7	0.82
AUDMAD		6.929	6.751	6.915	0	0.153	2.27
AUDMXN	Australian Dollar / Mexican Peso	12.73	12.63	12.64	0	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.827	2.841	0	0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.710	6.668	6.691	0	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.235	1.239	0	0.002	0.13
AUDNZD.A		-0.6250	-0.6650	-0.6550	0	1.8250	73.59
AUDPGK		3.141	3.141	3.141	1	0.041	1.34
AUDPHP	Australian Dollar / Philippine Peso	43.63	43.35	43.53	0	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.712	2.694	2.711	0	0.014	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.988	6.951	6.984	0	0.024	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8861	0.8896	0	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	23.36	23.28	23.34	0	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.01	34.19	0	0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.13	0	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6975	0.6913	0.6956	0	0.0028	0.40
AUDUSD.1		-23.81	-29.32	-25.41	0	-0.09	0.34
AUDUSD.2		-27.52	-39.10	-30.17	0	2.91	8.81
AUDUSD.3		-31.90	-47.34	-34.84	0	9.57	21.55
AUDUSD.6		-108.9	-145.8	-112.4	0	12.0	9.63
AUDUSD.A		-0.1150	-0.1300	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8400	-0.8235	0	-0.0030	0.37
AUDUSD.C		-1.570	-1.635	-1.603	0	0.007	0.40
AUDUSD.D		-2.320	-2.403	-2.358	0	0.014	0.57
AUDUSD.E		-3.530	-3.710	-3.610	0	-0.020	0.54
AUDUSD.G		-6.700	-7.118	-6.874	0	-0.095	1.39
AUDUSD.H		-9.010	-9.856	-9.294	0	-0.098	1.07
AUDUSD.J		-11.44	-12.87	-11.99	0	-0.18	1.49
AUDUSD.K		-13.84	-15.69	-14.48	0	-0.13	0.89
AUDUSD.M		-15.83	-18.24	-16.62	0	-0.08	0.48
AUDUSD.N		-17.59	-20.53	-18.52	0	-0.05	0.29
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.45	-22.92	-20.71	0	-0.17	0.85
AUDUSD.S		-0.1100	-0.1250	-0.1225	0	0.0010	0.81
AUDUSD.U		-20.69	-24.67	-22.10	0	-0.21	0.94
AUDUSD.V		-21.87	-26.53	-23.47	0	-0.18	0.75
AUDUSD.X		-22.83	-28.01	-24.51	0	-0.14	0.56
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.58	0	0.00	0.00
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES