List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6902	0.6885	0.6902	21.0K	0.0016	0.23
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3950	0.3950	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2175	0.2179	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.25	25.25	25.25	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.46	43.46	43.46	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.651	2.651	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4782	0.4782	0.4782	2	0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.625	4.619	4.621	6.1K	-0.002	0.05
AFNGBP		0.0119	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	59	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1150	0.1148	0.1149	140	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	84	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.537	2.537	1	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	958.6	957.1	958.6	85	1.6	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.553	3.557	22	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9625	0.9601	0.9625	22.0K	0.0022	0.23
AUDCAD.O		-2.340	-2.340	-2.340	0	0.000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5531	0.5516	0.5531	41.2K	0.0015	0.27
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		634.9	633.3	634.9	19.9K	1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.742	4.753	4.5K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.747	4.739	4.747	139	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.67	14.70	1.1K	0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.480	4.470	4.480	4.8K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5995	0.5982	0.5995	5.2K	0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5228	0.5221	0.5228	4.6K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.410	5.396	5.410	10.3K	0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	230.7	229.9	230.7	2.8K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,725	11,713	11,725	368	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.156	2.158	2.3K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	64.23	64.22	64.22	2	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.2	110.0	110.2	27.6K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,042	1,040	1,041	118	1	0.06
AUDMAD		6.470	6.454	6.470	20.0K	0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.30	12.32	18.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.782	2.782	18	-0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.734	6.751	30.0K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.211	1.212	23.6K	0.001	0.07
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.77	41.64	41.77	294	0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.559	2.564	4.0K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.546	6.530	6.546	21.4K	0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8880	0.8865	0.8880	14.2K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.57	22.53	22.57	139	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	30.78	30.70	30.78	2.2K	0.08	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.06	22.08	462	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6902	0.6885	0.6902	21.1K	0.0016	0.23
AUDUSD.1		-59.71	-61.19	-60.16	0	-0.04	0.07
AUDUSD.2		-140.9	-143.7	-142.1	0	1.4	0.97
AUDUSD.3		-217.8	-219.8	-219.7	0	-0.3	0.11
AUDUSD.6		-423.1	-432.2	-426.3	0	6.0	1.38
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.B		-0.6300	-0.6390	-0.6390	0	-0.0090	1.43
AUDUSD.C		-1.220	-1.233	-1.233	0	-0.013	1.02
AUDUSD.D		-1.809	-1.810	-1.810	0	0.000	0.00
AUDUSD.E		-2.570	-2.596	-2.595	0	-0.025	0.97
AUDUSD.G		-6.120	-6.278	-6.273	0	-0.163	2.66
AUDUSD.H		-9.760	-9.930	-9.927	0	-0.167	1.71
AUDUSD.J		-13.95	-14.32	-14.32	0	-0.36	2.55
AUDUSD.K		-18.51	-19.09	-19.09	0	-0.58	3.11
AUDUSD.M		-23.40	-24.15	-24.15	0	-0.74	3.14
AUDUSD.N		-29.08	-30.15	-30.15	0	-1.01	3.47
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.73	-35.88	-35.88	0	-1.04	2.97
AUDUSD.S		-0.0900	-0.0955	-0.0955	0	-0.0055	6.11
AUDUSD.U		-40.86	-42.11	-42.11	0	-1.09	2.67
AUDUSD.V		-47.21	-48.56	-48.56	0	-1.11	2.34
AUDUSD.X		-53.02	-54.52	-54.52	0	-1.18	2.22
AUDZAR	Australian Dollar / South African Rand	11.71	11.69	11.71	6.8K	0.03	0.21
AWGGBP		0.4208	0.4195	0.4208	1	0.0013	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES