List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3869	0.3869	3	-0.0012	0.31
AEDBHD		0.1028	0.1027	0.1028	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2119	0.2121	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.760	1.754	1.759	33	0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2348	0.2354	32	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2034	0.2038	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.616	2.628	30	0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	55	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.517	2.505	2.517	33	0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.607	4.507	4.508	305.1K	-0.072	1.56
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	211	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	929	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	129	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	76	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	-0.0049	0.75
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0054	0.0055	597	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1126	0.1106	0.1113	1.0K	0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0125	0.0125	864	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	127	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	237	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0116	0.0116	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.568	2.582	51	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	999.9	987.4	999.9	294	1.5	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.652	3.693	1.5K	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9562	0.9463	0.9560	386.8K	0.0082	0.87
AUDCAD.O		-0.3700	-1.4400	-0.4100	0	0.9600	70.07
AUDCAD.S		-0.4250	-1.4050	-0.4450	0	0.9500	68.10
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5439	0.5481	877.2K	0.0037	0.68
AUDCHF.A		-0.6100	-0.6350	-0.6100	0	-0.0350	6.09
AUDCLP		649.0	634.4	644.4	450.9K	9.2	1.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.871	4.819	4.867	69.1K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.853	4.802	4.853	983	0.047	0.98
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.75	14.83	32.5K	0.06	0.37
AUDDKK	Australian Dollar / Danish Krone	4.548	4.513	4.540	64.6K	0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6041	0.6077	110.0K	0.0030	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	17	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5231	0.5256	103.3K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.437	5.503	228.3K	0.056	1.02
AUDHUF	Australian Dollar / Hungarian Forint	242.5	238.7	239.4	45.2K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,934	11,833	11,920	16.7K	18	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.168	2.183	27.8K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	64.93	64.48	64.90	985	0.29	0.45
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.3	111.4	458.1K	1.0	0.94
AUDKRW	Australian Dollar / Korean Won	1,046	1,034	1,044	731	10	0.95
AUDMAD		6.615	6.467	6.611	461.2K	0.132	2.04
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.50	12.50	255.8K	-0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.768	2.774	85	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.800	6.716	6.788	422.3K	0.065	0.97
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.187	1.191	387.7K	0.000	0.03
AUDNZD.A		-0.4050	-0.4850	-0.4150	0	-0.0600	16.90
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.52	41.85	12.1K	0.26	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.592	2.597	100.8K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.510	6.456	6.500	350.6K	0.038	0.59
AUDSGD	Australian Dollar / Singapore Dollar	0.9005	0.8938	0.8998	204.7K	0.0047	0.53
AUDTHB	Australian Dollar / Thai Baht	22.56	22.31	22.52	995	0.20	0.89
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.67	31.03	42.3K	0.30	0.99
AUDTWD	Australian Dollar / New Taiwan Dollar	22.44	22.20	22.41	22.5K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7043	0.6957	0.7039	489.0K	0.0070	1.00
AUDUSD.1		-55.05	-60.51	-55.78	0	1.54	2.68
AUDUSD.2		-143.1	-158.1	-144.9	0	0.0	0.00
AUDUSD.3		-224.5	-243.9	-226.1	0	3.3	1.43
AUDUSD.6		-455.8	-636.8	-470.5	0	-20.8	4.63
AUDUSD.A		0.0100	-0.0300	0.0050	0	0.0350	116.67
AUDUSD.B		-0.1620	-0.2200	-0.1655	0	0.0495	23.02
AUDUSD.C		-0.4200	-0.5605	-0.4850	0	0.0165	3.29
AUDUSD.D		-0.6400	-0.8835	-0.7710	0	0.0290	3.63
AUDUSD.E		-1.040	-1.472	-1.298	0	-0.058	4.68
AUDUSD.G		-2.862	-3.176	-2.919	0	0.061	2.05
AUDUSD.H		-5.694	-6.283	-5.744	0	0.007	0.11
AUDUSD.J		-9.190	-10.224	-9.314	0	-0.294	3.26
AUDUSD.K		-12.68	-14.16	-12.90	0	0.15	1.13
AUDUSD.M		-17.55	-19.41	-17.92	0	0.04	0.19
AUDUSD.N		-23.14	-25.67	-23.69	0	0.27	1.11
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0400	400.00
AUDUSD.Q		-28.98	-31.96	-29.58	0	0.01	0.05
AUDUSD.S		-0.0150	-0.0300	-0.0160	0	0.0140	46.67
AUDUSD.U		-35.01	-38.47	-35.54	0	0.40	1.12
AUDUSD.V		-41.53	-45.84	-42.13	0	1.19	2.75
AUDUSD.X		-48.56	-53.32	-49.62	0	0.75	1.49
AUDZAR	Australian Dollar / South African Rand	11.83	11.65	11.65	183.8K	-0.07	0.58
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES