List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6574	0.6538	0.6573	267.2K	0.0032	0.49
ADY0		0.6574	0.6538	0.6573	267.2K	0.0032	0.49
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.750	60	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2344	58	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.40	24.48	4	0.08	0.34
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	3	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.761	53	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	69	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.570	2.570	61	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.649	4.661	271.8K	0.008	0.17
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	130	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	651	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	126	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	104	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	489	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1070	0.1070	1.6K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	809	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	95	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.412	2.402	2.412	71	0.009	0.38
AUDARS	Australian Dollar / Argentine Peso	957.2	949.3	957.2	906	7.5	0.79
AUDBGN		1.107	1.102	1.106	247.0K	0.003	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.498	3.499	354	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9156	0.9183	229.8K	0.0024	0.26
AUDCAD.O		-0.4200	-0.5150	-0.4200	0	0.0700	14.29
AUDCAD.S		-0.4150	-0.4550	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5286	0.5263	0.5277	591.1K	0.0013	0.25
AUDCHF.A		-0.5600	-0.6000	-0.5800	0	-0.0200	3.57
AUDCLP		609.1	605.5	607.3	254.2K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.625	4.640	44.7K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.647	4.625	4.647	1.6K	0.020	0.43
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.61	13.65	18.0K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.228	4.208	4.222	51.4K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5661	0.5634	0.5653	78.8K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.490	1.486	1.490	49	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4951	0.4973	76.1K	0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.118	5.092	5.117	153.1K	0.022	0.44
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.6	215.3	37.9K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	10,922	10,872	10,913	11.4K	42	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.137	22.3K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	59.07	58.61	59.07	1.6K	0.43	0.73
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.7	102.4	344.5K	0.7	0.64
AUDKRW	Australian Dollar / Korean Won	965.2	961.0	965.2	1.5K	2.4	0.25
AUDMAD		6.082	6.054	6.080	253.2K	0.023	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.01	165.6K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	44	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.625	6.657	334.7K	0.029	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	252.5K	0.003	0.22
AUDNZD.A		-0.4200	-0.5400	-0.4850	0	-0.0650	15.48
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.17	38.48	11.0K	0.24	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.383	2.393	52.5K	0.009	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.182	6.200	303.6K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8480	0.8520	137.2K	0.0038	0.45
AUDTHB	Australian Dollar / Thai Baht	21.06	20.94	21.05	1.6K	0.10	0.48
AUDTRY	Australian Dollar / Turkish Lira	27.92	27.76	27.92	29.0K	0.15	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	20.65	20.54	20.65	19.0K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6574	0.6538	0.6574	267.2K	0.0032	0.49
AUDUSD.1		-13.19	-17.59	-17.42	0	-3.80	27.90
AUDUSD.2		-68.76	-79.67	-79.29	0	-9.77	14.05
AUDUSD.3		-125.7	-141.7	-141.3	0	-14.7	11.58
AUDUSD.6		-304.3	-329.6	-326.6	0	-20.2	6.59
AUDUSD.A		0.0450	0.0000	0.0300	0	-0.0200	40.00
AUDUSD.B		0.4400	0.3000	0.3000	0	-0.1265	29.66
AUDUSD.C		0.6100	0.4700	0.4700	0	-0.1400	22.95
AUDUSD.D		0.9625	0.7500	0.7500	0	-0.2300	23.47
AUDUSD.E		1.550	1.250	1.250	0	-0.330	20.89
AUDUSD.G		2.300	1.991	2.000	0	-0.400	16.67
AUDUSD.H		2.600	2.200	2.200	0	-0.450	16.98
AUDUSD.J		2.660	2.010	2.010	0	-0.650	24.44
AUDUSD.K		2.500	1.550	1.550	0	-0.900	36.73
AUDUSD.M		1.8500	0.5400	0.5400	0	-1.2100	69.14
AUDUSD.N		0.290	-1.150	-1.100	0	-1.340	558.33
AUDUSD.O		0.0300	0.0000	0.0000	0	-0.0200	40.00
AUDUSD.Q		-1.150	-3.340	-3.240	0	-1.880	138.24
AUDUSD.S		0.1750	0.0060	0.1750	0	0.1150	191.67
AUDUSD.U		-3.630	-6.640	-6.480	0	-2.590	66.58
AUDUSD.V		-6.490	-9.640	-9.490	0	-2.680	39.35
AUDUSD.X		-9.58	-13.39	-13.23	0	-3.28	32.96
AUDZAR	Australian Dollar / South African Rand	11.25	11.18	11.25	152.5K	0.07	0.65
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,589	-247	1.0
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,521	-3	0.2
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,045	36	0.7
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES