List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3806	0.3806	1	-0.0009	0.24
AEDBHD		0.1030	0.1027	0.1027	13	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	1	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	1	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.750	15	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2342	14	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2026	0.2026	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.36	43.36	1	-0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.531	2.526	2.527	15	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4618	0.4595	0.4595	1	-0.0023	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	13	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.528	2.533	10	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.489	4.415	4.421	96.0K	-0.039	0.88
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	295	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6335	0.6324	0.6324	1	-0.0011	0.17
ARSCOP		2.567	2.567	2.567	1	-0.035	1.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	129	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1126	0.1129	330	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	235	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0115	438	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.625	2.611	2.625	20	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,008	135	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.599	3.620	339	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9893	0.9842	0.9879	85.8K	0.0004	0.04
AUDCAD.O		-0.5400	-0.5700	-0.5500	0	-0.0100	1.85
AUDCAD.S		-0.6000	-1.6850	-0.6000	0	1.0750	64.18
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5606	0.5615	205.0K	-0.0005	0.09
AUDCHF.A		-2.050	-2.165	-2.165	0	-1.495	223.13
AUDCLP		640.1	635.2	639.3	87.5K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.850	4.818	4.849	14.5K	0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.851	4.814	4.851	333	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.87	14.91	3.7K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.591	4.577	4.591	13.5K	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6144	0.6125	0.6143	20.1K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5328	0.5309	0.5327	17.6K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.559	5.609	51.1K	0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	218.4	217.1	217.6	10.2K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,756	12,691	12,756	5.4K	50	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.021	2.011	2.018	20.9K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	68.48	67.96	68.48	370	0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.3	114.0	94.3K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,070	290	-2	0.22
AUDMAD		6.580	6.533	6.577	88.8K	0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.37	12.41	76.4K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.825	2.848	527	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.632	6.601	6.627	119.7K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.207	92.6K	-0.003	0.26
AUDNZD.A		-1.550	-2.545	-1.760	0	-1.150	188.52
AUDPGK		3.106	3.106	3.106	1	-0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	43.98	43.79	43.93	7.7K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.592	2.597	19.8K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.643	6.611	6.628	125.5K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9090	0.9135	50.8K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.31	23.23	23.31	338	0.02	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.86	32.58	32.85	18.0K	0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.33	22.45	9.7K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7098	0.7160	96.1K	0.0027	0.38
AUDUSD.1		-52.56	-55.87	-55.07	0	-1.10	2.04
AUDUSD.2		-92.56	-100.06	-98.01	0	-0.60	0.62
AUDUSD.3		-133.6	-141.4	-138.9	0	1.9	1.37
AUDUSD.6		-273.1	-298.4	-290.5	0	5.1	1.73
AUDUSD.A		-0.2800	-0.4000	-0.4000	0	-0.0950	31.15
AUDUSD.B		-1.040	-1.103	-1.091	0	-0.022	2.06
AUDUSD.C		-1.890	-1.952	-1.931	0	-0.023	1.21
AUDUSD.D		-2.876	-2.944	-2.918	0	-0.018	0.60
AUDUSD.E		-4.144	-4.222	-4.191	0	-0.013	0.31
AUDUSD.G		-8.929	-9.100	-9.095	0	-0.115	1.28
AUDUSD.H		-13.22	-13.49	-13.46	0	-0.16	1.18
AUDUSD.J		-17.78	-18.32	-18.19	0	-0.24	1.33
AUDUSD.K		-22.78	-23.63	-23.29	0	-0.32	1.41
AUDUSD.M		-27.43	-28.42	-28.21	0	-0.40	1.45
AUDUSD.N		-32.45	-33.71	-33.48	0	-0.47	1.42
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-36.59	-38.36	-37.82	0	-0.51	1.37
AUDUSD.S		-0.0945	-0.3000	-0.1305	0	-0.0355	37.37
AUDUSD.U		-40.60	-42.63	-42.03	0	-0.59	1.41
AUDUSD.V		-44.82	-47.48	-46.95	0	-1.12	2.44
AUDUSD.X		-48.86	-51.99	-51.37	0	-1.27	2.54
AUDZAR	Australian Dollar / South African Rand	11.72	11.59	11.63	54.7K	-0.06	0.50
AWGGBP		0.4134	0.4134	0.4134	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES