List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7188	0.7160	0.7174	218.1K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3798	0.3798	5	-0.0007	0.18
AEDBHD		0.1027	0.1026	0.1027	42	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3768	0.3782	5	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	3	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.747	1.744	1.747	44	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2333	0.2336	42	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2004	0.1996	0.2004	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	25.96	25.93	25.96	5	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.37	43.40	5	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.537	2.545	38	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4587	0.4561	0.4587	5	0.0026	0.57
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	2	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	42	0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.590	2.576	2.590	36	0.014	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.354	4.330	4.347	249.6K	0.011	0.25
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	525	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6033	0.6033	0.6033	1	-0.0014	0.23
ARSCOP		2.045	2.045	2.045	1	0.018	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	275	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1051	0.1053	1.2K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	616	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	181	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0105	0.0105	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.638	2.631	2.634	46	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,086	1,083	1,086	710	3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.687	3.698	493	0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9962	0.9913	0.9951	220.0K	0.0038	0.38
AUDCAD.O		-0.5150	-0.5400	-0.5200	0	-0.0050	0.97
AUDCAD.S		-0.545	-1.665	-1.655	0	-1.110	203.67
AUDCHF	Australian Dollar / Swiss Franc	0.5782	0.5742	0.5776	542.4K	0.0031	0.54
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		660.9	653.9	659.7	187.1K	5.4	0.82
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.830	4.811	4.823	36.9K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.829	4.813	4.823	1.2K	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.77	14.85	9.3K	0.08	0.51
AUDDKK	Australian Dollar / Danish Krone	4.605	4.587	4.601	37.6K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6160	0.6135	0.6155	49.7K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.574	62	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5277	0.5248	0.5276	42.2K	0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.635	5.614	5.623	166.8K	0.008	0.13
AUDHUF	Australian Dollar / Hungarian Forint	223.6	221.3	222.8	27.9K	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,742	12,674	12,716	19.8K	32	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.127	2.135	40.6K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	68.57	68.34	68.45	998	0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	114.4	114.0	114.3	298.5K	0.3	0.23
AUDKRW	Australian Dollar / Korean Won	996.3	990.1	994.0	1.1K	3.8	0.38
AUDMAD		6.647	6.611	6.645	190.1K	0.032	0.48
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.14	12.16	196.0K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.886	2.888	1.9K	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.675	6.708	316.8K	0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.208	1.199	1.207	272.7K	0.008	0.65
AUDNZD.A		-0.4900	-0.5250	-0.4900	0	0.0200	3.92
AUDPGK		3.184	3.184	3.184	1	0.012	0.38
AUDPHP	Australian Dollar / Philippine Peso	44.34	44.08	44.26	12.9K	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	199.1	199.1	2	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.656	2.640	2.654	50.0K	0.014	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.842	6.772	6.837	292.3K	0.063	0.93
AUDSGD	Australian Dollar / Singapore Dollar	0.9127	0.9091	0.9123	94.2K	0.0031	0.34
AUDTHB	Australian Dollar / Thai Baht	23.56	23.42	23.55	1.2K	0.13	0.56
AUDTRY	Australian Dollar / Turkish Lira	34.61	34.48	34.54	48.8K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.90	22.81	22.85	32.9K	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7188	0.7160	0.7173	218.2K	0.0009	0.13
AUDUSD.1		-39.14	-45.96	-44.51	0	-5.05	12.80
AUDUSD.2		-67.22	-83.05	-79.97	0	-9.26	13.09
AUDUSD.3		-96.1	-122.9	-117.0	0	-18.9	19.24
AUDUSD.6		-224.0	-267.8	-254.0	0	-27.9	12.31
AUDUSD.A		-0.0800	-0.0950	-0.0800	0	0.0000	0.00
AUDUSD.B		-0.6730	-0.7400	-0.6750	0	0.0560	7.66
AUDUSD.C		-1.479	-1.560	-1.483	0	0.072	4.63
AUDUSD.D		-2.316	-2.410	-2.326	0	0.078	3.22
AUDUSD.E		-3.330	-3.490	-3.393	0	0.082	2.36
AUDUSD.G		-6.990	-7.310	-7.224	0	-0.182	2.58
AUDUSD.H		-11.04	-11.89	-11.76	0	-0.66	5.92
AUDUSD.J		-14.42	-16.57	-15.64	0	-1.13	7.80
AUDUSD.K		-17.59	-19.79	-19.30	0	-1.57	8.84
AUDUSD.M		-20.89	-23.73	-23.02	0	-1.99	9.45
AUDUSD.N		-24.47	-27.94	-27.39	0	-2.76	11.19
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.0000	0.00
AUDUSD.Q		-27.53	-31.63	-30.67	0	-3.01	10.90
AUDUSD.S		-0.2615	-0.3020	-0.2620	0	0.0390	12.96
AUDUSD.U		-30.44	-35.12	-34.20	0	-3.58	11.70
AUDUSD.V		-33.39	-38.83	-37.74	0	-4.12	12.24
AUDUSD.X		-36.07	-42.25	-40.92	0	-4.58	12.59
AUDZAR	Australian Dollar / South African Rand	11.46	11.41	11.45	190.3K	0.04	0.37
AWGGBP		0.4085	0.4085	0.4085	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES