List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3797	7	-0.0012	0.32
AEDBHD		0.1028	0.1028	0.1028	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	7	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2121	7	0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.757	1.750	1.757	51	0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2342	0.2351	52	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	6	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.07	25.06	25.07	7	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	7	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.625	2.619	2.625	49	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	65	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.493	2.506	39	0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	8	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.497	4.415	4.491	303.4K	0.054	1.22
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	226	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	112	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	66	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	91	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	504	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1128	0.1139	1.2K	0.0009	0.80
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0127	970	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	191	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0118	1.6K	0.0002	1.72
AUDAED	Australian Dollar / UAE Dirham	2.634	2.615	2.626	60	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	1004.6	996.2	997.5	386	1.5	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.726	3.677	3.718	2.0K	0.042	1.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9668	0.9709	390.3K	0.0038	0.39
AUDCAD.O		-0.4600	-0.5100	-0.4900	0	-0.0200	4.26
AUDCAD.S		-0.465	-1.465	-1.375	0	-0.910	195.70
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5543	0.5573	898.8K	0.0030	0.54
AUDCHF.A		-0.6250	-0.6350	-0.6350	0	-0.0050	0.79
AUDCLP		644.9	632.8	641.6	442.7K	8.6	1.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.895	4.915	69.6K	0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.906	1.2K	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	15.11	14.96	15.07	32.2K	0.11	0.77
AUDDKK	Australian Dollar / Danish Krone	4.632	4.581	4.615	69.0K	0.034	0.74
AUDEUR	Australian Dollar / Euro Dollar	0.6199	0.6131	0.6176	116.3K	0.0045	0.73
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.571	1.574	41	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5305	0.5329	107.2K	0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.593	221.4K	0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	239.7	235.9	239.1	48.7K	2.8	1.20
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,065	11.0K	64	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.229	2.200	2.223	23.7K	0.023	1.03
AUDINR	Australian Dollar / Indian Rupee	66.09	65.47	65.90	1.6K	0.43	0.66
AUDJPY	Australian Dollar / Japanese Yen	114.0	112.6	113.6	464.4K	1.0	0.93
AUDKRW	Australian Dollar / Korean Won	1,057	1,047	1,057	903	8	0.72
AUDMAD		6.727	6.644	6.694	452.2K	0.048	0.72
AUDMXN	Australian Dollar / Mexican Peso	12.65	12.52	12.64	261.3K	0.11	0.91
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.808	59	-0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.860	6.897	424.4K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.201	1.209	385.1K	0.007	0.57
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.48	42.05	42.38	14.8K	0.33	0.80
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.616	2.627	87.9K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.530	6.595	379.5K	0.066	1.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9064	0.9107	203.8K	0.0041	0.45
AUDTHB	Australian Dollar / Thai Baht	22.81	22.49	22.76	1.2K	0.27	1.20
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.51	41.1K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.69	24.9K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7117	0.7147	468.1K	0.0028	0.39
AUDUSD.1		-59.15	-65.40	-61.29	0	-1.15	1.92
AUDUSD.2		-145.2	-153.8	-150.0	0	-1.7	1.16
AUDUSD.3		-220.8	-243.4	-241.6	0	-14.0	6.16
AUDUSD.6		-448.0	-482.3	-481.0	0	-18.8	4.07
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.2560	-0.3755	-0.2560	0	0.0000	0.00
AUDUSD.C		-0.6400	-1.1165	-0.7020	0	-0.0520	8.00
AUDUSD.D		-1.270	-2.236	-1.368	0	-0.098	7.68
AUDUSD.E		-1.650	-1.870	-1.766	0	-0.116	7.00
AUDUSD.G		-3.810	-4.276	-4.155	0	-0.305	7.92
AUDUSD.H		-7.300	-7.874	-7.726	0	-0.426	5.83
AUDUSD.J		-10.52	-11.58	-11.39	0	-0.77	7.29
AUDUSD.K		-14.46	-16.07	-15.74	0	-1.09	7.45
AUDUSD.M		-19.72	-21.89	-21.51	0	-1.48	7.40
AUDUSD.N		-25.07	-29.59	-27.18	0	-1.72	6.77
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-36.61	-33.61	0	-1.76	5.54
AUDUSD.S		-0.0250	-0.1050	-0.0760	0	-0.0020	2.70
AUDUSD.U		-38.07	-44.34	-40.60	0	-1.96	5.07
AUDUSD.V		-44.87	-50.97	-46.86	0	-1.29	2.83
AUDUSD.X		-52.89	-59.08	-54.84	0	-1.08	2.02
AUDZAR	Australian Dollar / South African Rand	11.80	11.58	11.79	177.6K	0.19	1.63
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES