List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7044	0.6992	0.7029	118.9K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3874	0.3875	2	0.0001	0.03
AEDBHD		0.1026	0.1022	0.1026	15	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3811	0.3819	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2202	0.2202	0.2202	2	0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.771	1.766	1.770	14	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2363	0.2368	14	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2021	0.2022	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.01	25.99	25.99	2	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.36	43.36	2	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.590	2.590	20	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4631	0.4630	0.4631	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	14	0.004	0.39
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.600	10	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.526	4.485	4.504	122.4K	0.010	0.22
AFNGBP		0.0114	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	375	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.6223	0.6223	0.6223	1	-0.0019	0.30
ARSCOP		2.090	2.090	2.090	1	-0.046	2.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	195	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1067	0.1072	471	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	333	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	528	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.574	2.579	24	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,048	1,043	1,045	191	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.551	3.579	485	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9828	0.9858	113.2K	0.0015	0.15
AUDCAD.O		-0.575	-2.280	-2.280	0	-1.710	300.00
AUDCAD.S		-0.5750	-0.6150	-0.5850	0	1.6900	74.29
AUDCHF	Australian Dollar / Swiss Franc	0.5693	0.5660	0.5685	277.5K	0.0024	0.42
AUDCHF.A		-0.7100	-0.7800	-0.7100	0	2.1550	75.22
AUDCLP		652.5	648.7	652.4	104.3K	2.3	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.722	4.746	17.6K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.755	4.728	4.747	470	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.78	5.6K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.574	4.556	4.561	16.3K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6095	0.6101	27.1K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.556	1.556	12	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5213	0.5218	24.1K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.524	5.484	5.512	74.8K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.9	220.9	222.6	14.7K	1.5	0.66
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,648	12,674	9.9K	-8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.151	24.0K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.27	66.75	67.02	545	-0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.3	112.1	131.9K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,014	999	1,011	362	12	1.23
AUDMAD		6.611	6.535	6.569	107.5K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.18	97.9K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.859	2.870	344	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.659	6.667	155.0K	-0.030	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.195	126.0K	-0.001	0.06
AUDNZD.A		-0.6050	-0.7450	-0.6050	0	1.5800	72.31
AUDPGK		3.149	3.149	3.149	1	0.070	2.27
AUDPHP	Australian Dollar / Philippine Peso	43.21	42.78	42.99	8.2K	-0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.625	2.629	25.2K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.691	6.698	170.9K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.8985	0.9017	47.0K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.52	23.43	23.49	458	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	33.50	33.26	33.42	19.2K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.59	22.70	12.3K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7044	0.6992	0.7029	119.0K	0.0004	0.06
AUDUSD.1		-33.56	-36.57	-34.13	0	0.24	0.70
AUDUSD.2		-56.46	-62.41	-57.90	0	0.46	0.79
AUDUSD.3		-78.92	-89.90	-80.55	0	3.87	4.58
AUDUSD.6		-187.1	-216.7	-193.6	0	13.0	6.31
AUDUSD.A		-0.1300	-0.2100	-0.1300	0	-0.0050	4.00
AUDUSD.B		-0.9100	-0.9900	-0.9600	0	-0.0500	5.49
AUDUSD.C		-1.810	-1.930	-1.860	0	-0.050	2.76
AUDUSD.D		-2.710	-2.840	-2.740	0	-0.030	1.11
AUDUSD.E		-4.310	-4.540	-4.345	0	-0.045	1.05
AUDUSD.G		-7.510	-7.600	-7.560	0	-0.050	0.67
AUDUSD.H		-10.64	-10.90	-10.71	0	-0.03	0.27
AUDUSD.J		-14.04	-14.52	-14.36	0	-0.24	1.70
AUDUSD.K		-16.62	-17.08	-16.96	0	-0.20	1.19
AUDUSD.M		-19.56	-20.07	-19.83	0	0.02	0.10
AUDUSD.N		-22.11	-22.80	-22.41	0	0.05	0.22
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-24.69	-25.65	-25.01	0	0.19	0.75
AUDUSD.S		-0.1350	-0.1500	-0.1380	0	-0.0080	6.15
AUDUSD.U		-27.00	-28.34	-27.47	0	0.22	0.79
AUDUSD.V		-29.45	-31.36	-29.84	0	0.35	1.16
AUDUSD.X		-31.44	-33.95	-31.87	0	0.42	1.30
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.63	79.3K	0.03	0.28
AWGGBP		0.4120	0.4120	0.4120	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES