List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6899	0.6935	236.5K	0.0019	0.27
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.764	1.761	1.761	16	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2357	0.2357	15	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.30	25.30	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.48	43.48	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.639	2.639	10	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	24	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.592	8	0.021	0.81
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.613	4.568	4.601	168.5K	0.008	0.17
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	412	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	1	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	302	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1147	842	-0.0005	0.43
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	572	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	594	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.548	2.536	2.545	22	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	967.0	957.9	966.3	407	7.5	0.79
AUDBRL	Australian Dollar / Brazilian Real	3.575	3.552	3.575	458	0.019	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9609	0.9649	190.4K	0.0027	0.28
AUDCAD.O		-0.5700	-0.6600	-0.5800	0	0.0800	12.12
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5548	0.5517	0.5546	476.4K	0.0026	0.47
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		640.3	632.2	637.6	226.9K	3.8	0.59
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.748	4.760	36.9K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.774	870	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.71	10.1K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.487	4.472	4.482	35.7K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.5998	45.9K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	2	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5220	0.5234	41.6K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.445	5.406	5.435	101.2K	0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	229.9	228.4	229.3	22.1K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,867	11,765	11,833	20.1K	51	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.175	2.181	22.4K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	64.53	64.16	64.49	578	0.33	0.52
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.3	110.8	239.5K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,039	681	-5	0.44
AUDMAD		6.516	6.469	6.505	227.7K	0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.28	12.31	158.0K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.789	2.796	76	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.695	6.712	217.9K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.210	1.216	219.2K	0.006	0.47
AUDNZD.A		-0.5700	-0.6600	-0.6000	0	-0.0100	1.69
AUDPGK		3.042	3.042	3.042	1	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.73	9.2K	0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.555	2.564	43.0K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.535	6.602	247.1K	0.064	0.98
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8879	0.8909	111.7K	0.0021	0.24
AUDTHB	Australian Dollar / Thai Baht	22.63	22.52	22.60	872	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.78	30.94	19.7K	0.10	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.18	22.05	22.17	17.8K	0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6899	0.6936	236.6K	0.0019	0.27
AUDUSD.1		-58.76	-60.40	-60.16	0	-0.64	1.07
AUDUSD.2		-135.2	-140.2	-139.2	0	0.3	0.24
AUDUSD.3		-119.6	-215.6	-210.2	0	4.5	2.10
AUDUSD.6		-399.6	-420.4	-413.1	0	5.4	1.29
AUDUSD.A		-0.1100	-0.1200	-0.1100	0	-0.0150	15.79
AUDUSD.B		-0.6300	-0.7050	-0.6895	0	-0.0595	9.44
AUDUSD.C		-1.230	-1.318	-1.316	0	-0.106	8.72
AUDUSD.D		-1.780	-1.900	-1.896	0	-0.106	5.89
AUDUSD.E		-2.879	-2.946	-2.936	0	-0.116	4.11
AUDUSD.G		-6.070	-6.255	-6.205	0	-0.125	2.06
AUDUSD.H		-9.800	-10.009	-9.905	0	-0.085	0.87
AUDUSD.J		-13.81	-14.28	-14.07	0	-0.19	1.40
AUDUSD.K		-18.50	-19.13	-18.91	0	-0.27	1.42
AUDUSD.M		-23.41	-24.19	-23.85	0	-0.20	0.85
AUDUSD.N		-28.87	-29.96	-29.66	0	-0.50	1.72
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-35.81	-35.50	0	-0.47	1.33
AUDUSD.S		-0.0900	-0.1035	-0.1025	0	-0.0125	13.89
AUDUSD.U		-41.15	-42.28	-41.88	0	-0.30	0.72
AUDUSD.V		-46.87	-48.19	-47.92	0	-0.58	1.23
AUDUSD.X		-52.40	-53.99	-53.72	0	-0.80	1.51
AUDZAR	Australian Dollar / South African Rand	11.73	11.65	11.72	103.5K	0.05	0.44
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES