List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6853	0.6837	0.6841	31.8K	0.0001	0.01
ADY0		0.6853	0.6837	0.6843	30.1K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	12	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2318	0.2318	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.683	2.683	11	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.454	2.454	12	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.396	4.384	4.386	26.8K	-0.010	0.23
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	87	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1109	0.1110	289	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	123	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	156	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.514	2.512	2.512	13	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	978.5	977.3	977.6	144	0.1	0.01
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.616	3.616	54	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9446	0.9428	0.9436	42.3K	0.0008	0.08
AUDCAD.O		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5411	0.5397	0.5407	69.6K	0.0009	0.17
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		597.4	596.0	596.4	29.2K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.758	4.763	8.7K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.776	4.769	4.771	294	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.15	14.12	14.13	4.0K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.355	4.346	4.350	9.5K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5830	0.5819	0.5827	12.6K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5075	0.5066	0.5070	12.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.344	5.331	5.336	24.2K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.3	222.6	6.8K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,538	11,511	11,516	2.0K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.72	62.56	62.62	267	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	108.6	108.4	108.5	51.8K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,006	1,002	1,004	213	2	0.24
AUDMAD		6.288	6.273	6.276	29.3K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.94	11.94	26.1K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.752	2.752	34	-0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.736	6.742	41.5K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.158	1.156	1.158	46.3K	0.002	0.14
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.43	40.37	40.40	617	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.449	2.444	2.447	8.3K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.159	6.163	35.3K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8771	0.8750	0.8752	26.7K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.39	21.26	21.34	284	0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	29.70	29.64	29.65	5.1K	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.64	21.57	21.59	2.7K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6853	0.6837	0.6843	30.2K	0.0003	0.04
AUDUSD.1		-34.81	-35.63	-34.89	0	0.55	1.54
AUDUSD.2		-96.54	-98.85	-96.94	0	1.88	1.91
AUDUSD.3		-155.1	-157.8	-156.5	0	1.0	0.65
AUDUSD.6		-321.3	-327.1	-325.9	0	-2.3	0.71
AUDUSD.A		0.0250	0.0150	0.0150	0	-0.0100	40.00
AUDUSD.B		0.1300	0.1125	0.1125	0	-0.0175	13.46
AUDUSD.C		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.D		0.0000	0.0000	0.0000	0	-0.2400	100.00
AUDUSD.E		-0.0800	-0.0800	-0.0800	0	0.0000	0.00
AUDUSD.G		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDUSD.H		-0.180	-1.465	-1.465	0	-1.285	713.61
AUDUSD.J		-3.120	-3.334	-3.194	0	-0.014	0.44
AUDUSD.K		-5.490	-5.700	-5.690	0	-0.090	1.61
AUDUSD.M		-8.090	-8.505	-8.239	0	0.022	0.26
AUDUSD.N		-11.56	-11.99	-11.74	0	-0.03	0.23
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-15.89	-15.64	0	-0.07	0.47
AUDUSD.S		0.0300	0.0150	0.0150	0	-0.0060	28.57
AUDUSD.U		-19.84	-20.34	-20.08	0	-0.07	0.36
AUDUSD.V		-24.98	-25.58	-25.31	0	-0.07	0.27
AUDUSD.X		-29.80	-30.34	-30.03	0	0.13	0.43
AUDZAR	Australian Dollar / South African Rand	11.04	11.02	11.02	21.1K	-0.02	0.18
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES