List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6952	0.6897	0.6952	81.1K	0.0036	0.52
ADY0		0.6952	0.6897	0.6951	81.3K	0.0035	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.725	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2310	0.2310	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.658	2.663	11	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.462	2.460	2.462	10	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.412	4.413	60.8K	-0.019	0.42
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	119	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	90	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1086	0.1087	368	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	266	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	358	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.549	2.541	2.549	12	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,002	997	1,002	147	4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.658	3.647	3.658	43	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9518	0.9466	0.9516	82.1K	0.0033	0.35
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
AUDCAD.S		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5400	0.5365	0.5399	158.5K	0.0020	0.37
AUDCHF.A		-0.635	-1.655	-1.655	0	-1.015	158.59
AUDCLP		602.1	597.8	602.0	75.0K	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.788	4.823	14.9K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.822	4.791	4.822	370	0.023	0.48
AUDCZK	Australian Dollar / Czech Koruna	14.30	14.22	14.30	7.1K	0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.401	4.377	4.400	16.0K	0.015	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5893	0.5861	0.5893	23.8K	0.0020	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5127	0.5106	0.5125	22.5K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.431	5.389	5.430	39.3K	0.026	0.48
AUDHUF	Australian Dollar / Hungarian Forint	224.2	222.8	224.1	11.3K	1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	11,733	11,698	11,733	1.8K	32	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.162	2.170	0	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	62.73	62.40	62.73	378	0.25	0.40
AUDJPY	Australian Dollar / Japanese Yen	109.0	108.1	108.9	112.4K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	1,021	1,018	1,021	258	3	0.25
AUDMAD		6.386	6.335	6.386	74.8K	0.033	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.11	12.12	62.1K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.745	58	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.780	6.799	81.6K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.163	1.164	88.8K	-0.001	0.10
AUDNZD.A		-0.4350	-0.5000	-0.4550	0	1.4000	75.47
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	40.73	40.59	40.69	1.2K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.490	2.476	2.490	17.6K	0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.287	6.260	6.281	55.2K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8853	0.8805	0.8852	43.9K	0.0029	0.33
AUDTHB	Australian Dollar / Thai Baht	22.04	21.99	22.04	358	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.32	30.08	30.32	9.6K	0.16	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.01	21.84	22.00	3.8K	0.11	0.48
AUDUSD	Australian Dollar / US Dollar	0.6952	0.6897	0.6951	81.5K	0.0036	0.52
AUDUSD.1		-52.01	-54.10	-52.16	0	1.80	3.33
AUDUSD.2		-128.5	-133.1	-131.2	0	1.1	0.80
AUDUSD.3		-194.1	-199.6	-194.9	0	2.5	1.26
AUDUSD.6		-383.9	-393.7	-389.2	0	-1.1	0.28
AUDUSD.A		0.0050	0.0050	0.0050	0	0.0000	0.00
AUDUSD.B		-0.1365	-0.2000	-0.1485	0	-0.0385	35.00
AUDUSD.C		-0.3400	-0.4000	-0.3640	0	0.0360	9.00
AUDUSD.D		-0.5355	-0.6100	-0.5495	0	0.0605	9.92
AUDUSD.E		-0.7490	-0.8200	-0.7640	0	0.0460	5.68
AUDUSD.G		-2.154	-2.240	-2.164	0	0.066	2.96
AUDUSD.H		-4.030	-4.111	-4.077	0	-0.007	0.17
AUDUSD.J		-6.986	-7.250	-7.000	0	0.230	3.18
AUDUSD.K		-10.65	-11.14	-10.67	0	0.41	3.67
AUDUSD.M		-14.96	-15.70	-15.01	0	0.61	3.92
AUDUSD.N		-20.18	-21.03	-20.26	0	0.70	3.32
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-26.34	-27.45	-26.55	0	0.84	3.07
AUDUSD.S		-0.0030	-0.0070	-0.0030	0	0.0020	40.00
AUDUSD.U		-31.97	-33.32	-32.25	0	1.00	3.00
AUDUSD.V		-38.23	-39.80	-38.61	0	1.10	2.76
AUDUSD.X		-45.13	-46.93	-45.35	0	1.46	3.12
AUDZAR	Australian Dollar / South African Rand	11.33	11.26	11.27	44.1K	0.01	0.07
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES