List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7079	0.7089	41.5K	-0.0010	0.14
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1027	11	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.731	1.731	10	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2316	0.2316	11	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.573	2.573	10	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.506	2.506	7	-0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.463	4.467	23.2K	0.003	0.07
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	78	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	87	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1174	0.1174	299	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	163	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	192	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.606	2.602	2.602	11	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	961.7	959.4	960.1	177	-1.7	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.539	3.540	51	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9787	0.9761	0.9770	40.3K	-0.0017	0.17
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5546	0.5551	82.2K	-0.0009	0.16
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0000	0.00
AUDCLP		635.6	633.8	634.8	38.8K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.825	4.830	10.0K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.836	4.841	310	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.66	14.67	1.8K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.508	4.498	4.501	9.2K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6033	0.6019	0.6024	9.6K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.564	1.564	10	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5241	0.5244	8.3K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.559	5.545	5.552	27.2K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.6	218.8	5.1K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,184	12,121	12,141	4.4K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.19	65.99	66.13	204	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.7	112.8	61.9K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,051	1,049	1,050	243	1	0.08
AUDMAD		6.572	6.553	6.563	39.1K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.25	12.26	31.3K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.802	2.804	60	-0.018	0.63
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.689	6.693	42.2K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.207	1.208	48.2K	-0.002	0.12
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0050	0.93
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.55	42.18	42.41	3.3K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.555	2.557	7.7K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.501	6.507	40.4K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9018	0.9024	26.6K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.73	22.68	22.71	311	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	31.74	31.65	31.69	4.6K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.48	22.40	22.43	5.6K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7079	0.7089	41.6K	-0.0010	0.14
AUDUSD.1		-61.93	-64.36	-62.20	0	1.67	2.62
AUDUSD.2		-142.1	-148.1	-143.5	0	3.2	2.16
AUDUSD.3		-218.2	-225.6	-219.6	0	4.7	2.10
AUDUSD.6		-422.4	-438.0	-425.5	0	10.4	2.39
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0050	4.55
AUDUSD.B		-0.6900	-0.6930	-0.6930	0	-0.0030	0.43
AUDUSD.C		-1.301	-1.330	-1.303	0	0.018	1.33
AUDUSD.D		-1.941	-1.970	-1.944	0	0.017	0.84
AUDUSD.E		-3.220	-3.258	-3.245	0	-0.015	0.45
AUDUSD.G		-6.634	-6.683	-6.639	0	0.022	0.32
AUDUSD.H		-10.46	-10.62	-10.47	0	0.10	0.98
AUDUSD.J		-14.76	-15.08	-14.79	0	0.21	1.38
AUDUSD.K		-19.45	-19.97	-19.65	0	0.17	0.88
AUDUSD.M		-24.69	-25.36	-24.82	0	0.37	1.47
AUDUSD.N		-30.48	-31.32	-30.66	0	0.55	1.78
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-36.22	-37.42	-36.68	0	0.50	1.35
AUDUSD.S		-0.0950	-0.1035	-0.1035	0	-0.0010	0.98
AUDUSD.U		-43.19	-44.61	-43.56	0	0.85	1.91
AUDUSD.V		-49.23	-50.96	-49.51	0	1.17	2.30
AUDUSD.X		-55.25	-57.31	-55.47	0	1.46	2.56
AUDZAR	Australian Dollar / South African Rand	11.64	11.62	11.63	15.1K	-0.01	0.08
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES