List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7114	0.7123	666	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3821	0.3821	4	-0.0007	0.18
AEDBHD		0.1027	0.1026	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3808	0.3811	4	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2238	0.2238	4	-0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.776	1.773	1.773	0	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2371	0.2372	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2033	0.2033	4	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	26.12	26.08	26.12	3	0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.568	2.564	2.564	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4752	0.4758	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	0	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.681	2.672	2.679	0	0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.427	4.419	4.426	542	0.000	0.00
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0125	0.0126	1	0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6374	0.6348	0.6374	1	0.0027	0.43
ARSCOP		2.096	2.067	2.096	1	0.029	1.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1040	0.1040	8	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	48	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	0	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.617	0	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1,074	1,073	1,074	62	-5	0.46
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.646	3.666	0	0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9962	0.9949	0.9962	1.3K	-0.0003	0.03
AUDCAD.O		-1.650	-1.650	-1.650	0	0.000	0.00
AUDCAD.S		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5861	0.5849	0.5860	2.0K	0.0003	0.05
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
AUDCLP		683.5	682.5	683.4	606	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.761	4.770	0	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.765	4.769	78	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.09	15.06	15.09	156	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.639	4.630	4.638	630	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6205	0.6193	0.6204	675	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.579	1.579	11	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5321	0.5312	0.5320	2.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.588	5.580	5.588	1.3K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	226.2	225.7	226.1	369	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,610	12,690	0	51	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.155	2.159	22.7K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.37	68.15	68.36	0	0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.6	111.7	1.0K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	987.1	986.0	987.1	77	-0.7	0.07
AUDMAD		6.740	6.731	6.740	662	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.24	12.27	1.8K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.910	0	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.708	6.629	6.707	1.4K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.243	1.245	1.1K	-0.001	0.04
AUDNZD.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDPGK		3.173	3.164	3.173	1	0.009	0.27
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.56	44.82	0	0.21	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.709	2.697	2.708	770	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.995	6.970	6.991	1.4K	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9093	0.9079	0.9092	510	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.80	23.76	23.80	97	0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	34.77	34.70	34.77	332	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.60	22.64	0	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7114	0.7123	669	-0.0002	0.03
AUDUSD.1		-29.84	-29.84	-29.84	0	0.00	0.00
AUDUSD.2		-47.52	-47.52	-47.52	0	0.00	0.00
AUDUSD.3		-69.75	-69.75	-69.75	0	0.00	0.00
AUDUSD.6		-193.1	-193.1	-193.1	0	0.0	0.00
AUDUSD.A		-0.0580	-0.0580	-0.0580	0	0.0000	0.00
AUDUSD.B		-0.5125	-0.5125	-0.5125	0	0.0000	0.00
AUDUSD.C		-1.269	-1.269	-1.269	0	0.000	0.00
AUDUSD.D		-2.106	-2.106	-2.106	0	0.000	0.00
AUDUSD.E		-3.160	-3.160	-3.160	0	0.000	0.00
AUDUSD.G		-6.810	-6.810	-6.810	0	0.000	0.00
AUDUSD.H		-9.910	-9.910	-9.910	0	0.000	0.00
AUDUSD.J		-12.51	-12.51	-12.51	0	0.00	0.00
AUDUSD.K		-15.11	-15.11	-15.11	0	0.00	0.00
AUDUSD.M		-17.74	-17.74	-17.74	0	0.00	0.00
AUDUSD.N		-20.26	-20.26	-20.26	0	0.00	0.00
AUDUSD.O		0.0000	0.0000	0.0000	0	0.2200	2200.00
AUDUSD.Q		-22.49	-22.49	-22.49	0	0.00	0.00
AUDUSD.S		-0.0735	-0.0735	-0.0735	0	0.0000	0.00
AUDUSD.U		-24.37	-24.37	-24.37	0	0.00	0.00
AUDUSD.V		-26.23	-26.23	-26.23	0	0.00	0.00
AUDUSD.X		-28.18	-28.18	-28.18	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.58	11.55	11.58	2.1K	0.00	0.04
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES