List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.6980	0.6981	524.9K	-0.0099	1.40
ADY0		0.7092	0.6980	0.6981	524.9K	-0.0098	1.38
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	3	0.0070	1.83
AEDBHD		0.1029	0.1028	0.1028	73	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3702	0.3739	4	0.0038	1.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2128	0.2150	4	0.0023	1.08
AEDDKK	UAE Dirham / Danish Krone	1.778	1.766	1.778	61	0.012	0.67
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2363	0.2379	62	0.0015	0.63
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	3	0.0023	1.13
AEDINR	UAE Dirham / Indian Rupee	25.18	25.12	25.18	3	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.25	43.45	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.640	2.654	57	0.014	0.51
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4617	0.4693	4	0.0079	1.71
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	88	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.542	2.562	40	0.021	0.81
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.622	4.553	4.621	352.1K	0.057	1.25
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	218	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.6K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	78	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.655	2.639	2.639	2	-0.016	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	78	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	105	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	551	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1139	0.1142	1.4K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0128	1.2K	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	104	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.8K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.568	2.568	81	-0.031	1.21
AUDARS	Australian Dollar / Argentine Peso	989.1	976.3	976.3	511	-11.4	1.15
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.717	1.9K	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9574	0.9575	434.4K	-0.0076	0.79
AUDCAD.O		-0.460	-1.490	-1.380	0	-0.920	200.00
AUDCAD.S		-0.4650	-0.4850	-0.4650	0	0.0100	2.11
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5523	0.5523	1.02M	-0.0038	0.68
AUDCHF.A		-0.6300	-0.6500	-0.6500	0	1.2250	65.33
AUDCLP		649.8	637.5	640.3	488.4K	-8.4	1.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.822	4.822	78.4K	-0.048	0.99
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.810	4.815	1.4K	-0.047	0.97
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	14.96	35.4K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.598	4.569	4.569	77.7K	-0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6114	0.6114	128.9K	-0.0031	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.560	1.560	55	-0.011	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5279	0.5279	120.2K	-0.0023	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.464	5.465	239.5K	-0.076	1.38
AUDHUF	Australian Dollar / Hungarian Forint	241.9	239.0	240.5	53.3K	-0.3	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,824	11,827	17.7K	-139	1.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	33.9K	-0.019	0.85
AUDINR	Australian Dollar / Indian Rupee	65.48	64.61	64.61	1.7K	-0.78	1.20
AUDJPY	Australian Dollar / Japanese Yen	112.9	111.5	111.5	527.7K	-1.3	1.12
AUDKRW	Australian Dollar / Korean Won	1,055	1,049	1,049	1.0K	-4	0.40
AUDMAD		6.670	6.575	6.588	500.6K	-0.070	1.05
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.51	12.53	287.0K	-0.10	0.80
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.750	2.750	75	-0.029	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.820	6.820	444.5K	-0.047	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.209	433.7K	-0.001	0.07
AUDNZD.A		-0.5200	-0.5650	-0.5650	0	1.0900	65.86
AUDPGK		3.083	3.083	3.083	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.63	41.76	14.3K	-0.37	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.615	2.616	90.5K	-0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.587	6.618	368.3K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.8955	0.8955	224.9K	-0.0098	1.08
AUDTHB	Australian Dollar / Thai Baht	22.79	22.63	22.63	1.4K	-0.14	0.60
AUDTRY	Australian Dollar / Turkish Lira	31.34	30.85	30.85	51.8K	-0.43	1.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.41	22.42	26.4K	-0.17	0.75
AUDUSD	Australian Dollar / US Dollar	0.7092	0.6980	0.6981	524.9K	-0.0099	1.40
AUDUSD.1		-55.59	-58.49	-57.83	0	-0.60	1.05
AUDUSD.2		-131.5	-142.5	-139.2	0	-4.7	3.52
AUDUSD.3		-199.3	-225.5	-225.4	0	-22.9	11.30
AUDUSD.6		-426.5	-458.5	-456.8	0	-22.7	5.22
AUDUSD.A		-0.0350	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.B		-0.4000	-0.4430	-0.4335	0	-0.0270	6.64
AUDUSD.C		-0.8190	-0.8605	-0.8540	0	-0.0270	3.26
AUDUSD.D		-1.218	-1.281	-1.261	0	-0.021	1.69
AUDUSD.E		-1.829	-1.932	-1.876	0	0.037	1.91
AUDUSD.G		-4.213	-4.436	-4.294	0	0.116	2.63
AUDUSD.H		-7.161	-7.570	-7.287	0	0.213	2.84
AUDUSD.J		-10.67	-11.38	-10.93	0	0.21	1.87
AUDUSD.K		-14.74	-15.63	-15.04	0	0.18	1.18
AUDUSD.M		-19.57	-20.67	-19.97	0	0.54	2.63
AUDUSD.N		-25.05	-26.43	-25.60	0	0.50	1.92
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-30.13	-32.04	-31.25	0	0.43	1.36
AUDUSD.S		-0.0300	-0.0400	-0.0300	0	-0.0030	11.11
AUDUSD.U		-36.53	-38.34	-37.50	0	0.34	0.90
AUDUSD.V		-43.54	-45.50	-44.52	0	0.28	0.63
AUDUSD.X		-49.78	-52.13	-51.38	0	-0.18	0.35
AUDZAR	Australian Dollar / South African Rand	11.89	11.80	11.82	193.6K	-0.04	0.35
AWGGBP		0.4194	0.4194	0.4194	1	0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,163	-172	1.4
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES