List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6656	0.6641	0.6655	158.4K	0.0007	0.11
ADY0		0.6656	0.6641	0.6655	158.5K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	3	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3750	0.3750	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.731	19	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2317	17	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2037	0.2037	4	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.67	24.67	24.67	3	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.44	42.44	2	-0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.760	2.757	2.760	16	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	19	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.525	2.529	15	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.600	4.566	4.570	147.1K	-0.024	0.52
AFNGBP		0.0113	0.0113	0.0113	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	348	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	378	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1075	0.1078	928	-0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	499	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	69	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	462	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.443	2.441	2.443	22	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	958.4	953.6	957.7	491	3.7	0.39
AUDBGN		1.109	1.106	1.107	150.8K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.589	3.589	192	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9159	0.9144	0.9159	137.2K	0.0007	0.08
AUDCAD.O		-0.3300	-1.1900	-0.3400	0	0.9600	73.85
AUDCAD.S		-0.3900	-0.4350	-0.3900	0	0.0350	8.24
AUDCHF	Australian Dollar / Swiss Franc	0.5303	0.5286	0.5295	350.0K	0.0005	0.09
AUDCHF.A		-0.5000	-0.5300	-0.5000	0	0.0000	0.00
AUDCLP		607.8	603.6	606.7	155.1K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.680	4.685	28.3K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.686	4.693	931	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.74	13.76	14.1K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.234	4.226	4.228	30.6K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5669	0.5657	0.5660	46.2K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.500	13	0.593	65.42
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4965	0.4969	44.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.180	5.168	5.179	90.3K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.6	217.9	23.8K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,103	11,061	11,094	21.9K	32	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.132	2.133	23.2K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	60.38	60.26	60.38	527	0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.0	103.2	209.8K	-0.4	0.38
AUDKRW	Australian Dollar / Korean Won	982.6	973.4	975.1	814	-5.4	0.55
AUDMAD		6.118	6.102	6.107	154.3K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.97	101.8K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.719	2.720	59	-0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.726	6.740	187.1K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.145	1.148	160.8K	0.003	0.24
AUDNZD.A		-0.3050	-0.3600	-0.3400	0	0.9750	74.14
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.32	38.96	39.17	9.6K	-0.14	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.386	2.390	35.7K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.150	6.182	172.3K	0.022	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.8593	0.8565	0.8575	77.6K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	20.95	20.88	20.93	936	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.42	28.36	28.41	17.4K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.86	20.76	20.85	22.0K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6656	0.6641	0.6655	158.5K	0.0007	0.11
AUDUSD.1		-25.02	-26.66	-26.03	0	1.49	5.40
AUDUSD.2		-85.57	-90.78	-87.97	0	3.91	4.26
AUDUSD.3		-143.1	-150.2	-145.7	0	9.7	6.27
AUDUSD.6		-317.2	-332.3	-320.8	0	16.4	4.87
AUDUSD.A		0.0930	0.0550	0.0900	0	0.0900	900.00
AUDUSD.B		0.2830	0.1990	0.2505	0	0.0305	13.86
AUDUSD.C		0.5430	0.4500	0.5075	0	0.2075	69.17
AUDUSD.D		0.8460	0.7400	0.8360	0	0.2060	32.70
AUDUSD.E		1.125	1.028	1.081	0	0.254	30.73
AUDUSD.G		1.323	1.100	1.179	0	0.169	16.68
AUDUSD.H		1.2250	0.9000	0.9730	0	0.2560	35.70
AUDUSD.J		0.3700	0.1000	0.1900	0	0.1590	512.90
AUDUSD.K		-0.800	-1.200	-1.163	0	0.167	12.56
AUDUSD.M		-2.350	-3.010	-2.835	0	0.305	9.71
AUDUSD.N		-4.980	-5.681	-5.492	0	0.499	8.32
AUDUSD.O		0.1000	0.1000	0.1000	0	-0.0400	28.57
AUDUSD.Q		-7.960	-8.909	-8.595	0	0.795	8.47
AUDUSD.S		0.0540	0.0200	0.0465	0	0.0180	63.16
AUDUSD.U		-11.65	-12.81	-12.33	0	0.80	6.07
AUDUSD.V		-16.06	-17.38	-16.75	0	1.00	5.63
AUDUSD.X		-20.33	-21.89	-21.18	0	1.33	5.93
AUDZAR	Australian Dollar / South African Rand	11.23	11.16	11.17	89.5K	-0.05	0.42
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES