List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4199	0.4199	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.763	1.757	1.758	0	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2353	0.2354	0	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.13	24.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.780	2.768	2.768	0	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.597	2.597	0	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.703	4.706	18.0K	-0.012	0.26
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	59	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	0.0013	0.20
ARSCOP		2.609	2.609	2.609	1	-0.034	1.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	102	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1092	0.1094	293	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	197	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0122	0	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.385	2.377	2.385	0	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	917.0	915.0	916.7	138	2.1	0.23
AUDBGN		1.102	1.098	1.101	33.1K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.475	3.465	3.475	40	0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9149	0.9123	0.9145	45.7K	0.0017	0.19
AUDCAD.O		-0.8800	-0.8800	-0.8800	0	0.2600	22.81
AUDCAD.S		-0.8150	-0.8150	-0.8150	0	-0.4500	123.29
AUDCHF	Australian Dollar / Swiss Franc	0.5259	0.5240	0.5256	77.1K	0.0010	0.19
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		614.4	612.0	614.0	34.0K	1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.628	4.642	9.0K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.641	4.627	4.640	290	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.68	13.71	3.9K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.213	4.199	4.212	8.6K	0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5642	0.5624	0.5640	13.6K	0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4960	0.4943	0.4958	13.5K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.072	5.052	5.068	24.4K	0.014	0.28
AUDHUF	Australian Dollar / Hungarian Forint	217.0	216.3	216.9	6.7K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,870	10,838	10,861	1.8K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.120	2.109	2.111	33.2K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	57.61	57.37	57.59	0	0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	100.4	99.8	100.3	60.8K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	948.8	946.2	948.5	255	2.5	0.26
AUDMAD		6.037	6.013	6.033	33.7K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.99	12.01	33.3K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.716	2.707	2.715	42	0.008	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.620	6.604	6.618	39.7K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.158	1.155	1.157	46.0K	0.002	0.19
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDPGK		2.738	2.738	2.738	1	-0.050	1.78
AUDPHP	Australian Dollar / Philippine Peso	38.43	38.22	38.34	701	0.13	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.384	2.391	10.8K	0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.218	6.197	6.214	34.2K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8493	0.8460	0.8488	28.3K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	20.97	20.92	20.96	295	0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	27.54	27.44	27.53	5.2K	0.08	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	20.23	20.12	20.21	2.8K	0.09	0.45
AUDUSD	Australian Dollar / US Dollar	0.6522	0.6496	0.6518	34.7K	0.0019	0.29
AUDUSD.1		0.9000	0.1155	0.2705	0	-0.2450	47.53
AUDUSD.2		-28.76	-32.00	-29.82	0	-1.29	4.54
AUDUSD.3		-64.50	-68.50	-66.50	0	-4.50	7.26
AUDUSD.6		-192.0	-198.0	-198.0	0	-12.0	6.45
AUDUSD.A		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.B		0.4800	0.4705	0.4715	0	-0.0070	1.46
AUDUSD.C		0.9600	0.9305	0.9320	0	-0.0140	1.48
AUDUSD.D		1.440	1.422	1.426	0	-0.022	1.52
AUDUSD.E		1.990	1.952	1.962	0	-0.025	1.26
AUDUSD.G		3.478	3.410	3.444	0	-0.053	1.50
AUDUSD.H		4.350	4.302	4.325	0	-0.061	1.38
AUDUSD.J		5.150	4.950	5.062	0	-0.082	1.59
AUDUSD.K		5.525	5.250	5.474	0	-0.191	3.37
AUDUSD.M		5.900	5.550	5.671	0	-0.239	4.04
AUDUSD.N		6.017	5.800	5.916	0	0.216	3.79
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.600	5.200	5.446	0	-0.054	0.97
AUDUSD.S		0.0700	0.0620	0.0620	0	-0.0075	10.79
AUDUSD.U		5.100	4.521	4.616	0	-0.064	1.37
AUDUSD.V		3.900	3.283	3.407	0	0.371	12.22
AUDUSD.X		2.500	1.832	1.978	0	0.529	36.51
AUDZAR	Australian Dollar / South African Rand	11.27	11.25	11.27	19.4K	0.00	0.04
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES