List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7124	0.7077	0.7123	141.7K	0.0026	0.37
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1028	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.727	1.727	30	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2312	0.2312	30	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.570	2.570	24	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.499	2.499	21	-0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.444	4.457	124.3K	-0.007	0.15
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	295	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	253	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1172	0.1172	748	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	431	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	664	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.612	2.601	2.612	35	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	964.6	959.4	964.6	383	2.8	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.539	3.556	283	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9757	0.9794	121.1K	0.0008	0.08
AUDCAD.O		-0.5300	-0.5500	-0.5400	0	-0.0100	1.89
AUDCAD.S		-0.5400	-0.5550	-0.5400	0	0.0050	0.92
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5538	0.5560	319.2K	0.0001	0.02
AUDCHF.A		-0.6600	-0.6750	-0.6600	0	0.0150	2.22
AUDCLP		637.8	633.7	637.8	135.5K	2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.852	4.824	4.851	27.0K	0.015	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.864	4.836	4.864	763	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.66	14.71	6.2K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.512	4.497	4.511	25.0K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6038	0.6018	0.6037	30.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.564	1.565	22	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5238	0.5251	26.0K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.544	5.579	76.2K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	219.6	217.9	219.3	16.3K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,201	12,121	12,201	12.5K	45	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.141	2.150	15.6K	-0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	66.32	65.99	66.32	710	0.12	0.19
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.6	113.1	185.0K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,051	1,046	1,048	575	-1	0.13
AUDMAD		6.595	6.552	6.594	135.9K	0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.25	12.28	94.6K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.802	2.809	103	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.683	6.702	181.9K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.204	1.208	146.6K	-0.001	0.08
AUDNZD.A		-0.5100	-0.5700	-0.5700	0	-0.0350	6.54
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.76	42.18	42.65	10.0K	0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.553	2.562	29.0K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.528	6.492	6.525	169.9K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9014	0.9056	76.7K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	22.84	22.68	22.84	761	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	31.87	31.65	31.86	13.6K	0.13	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.39	22.50	16.5K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7124	0.7077	0.7122	141.9K	0.0025	0.35
AUDUSD.1		-61.93	-64.36	-63.62	0	0.25	0.39
AUDUSD.2		-142.1	-148.2	-146.8	0	-0.1	0.04
AUDUSD.3		-217.2	-227.0	-219.6	0	4.6	2.06
AUDUSD.6		-415.5	-444.6	-432.8	0	3.1	0.70
AUDUSD.A		-0.0500	-0.1050	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.6465	-0.7000	-0.6495	0	0.0405	5.87
AUDUSD.C		-1.263	-1.330	-1.269	0	0.052	3.90
AUDUSD.D		-1.915	-1.970	-1.919	0	0.042	2.12
AUDUSD.E		-3.180	-3.280	-3.228	0	0.003	0.08
AUDUSD.G		-6.550	-6.714	-6.645	0	0.015	0.23
AUDUSD.H		-10.46	-10.62	-10.52	0	0.05	0.46
AUDUSD.J		-14.76	-15.14	-14.92	0	0.08	0.56
AUDUSD.K		-19.45	-20.14	-19.91	0	-0.09	0.44
AUDUSD.M		-24.69	-25.50	-25.25	0	-0.06	0.23
AUDUSD.N		-30.48	-31.47	-31.27	0	-0.06	0.18
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-36.22	-37.68	-37.40	0	-0.22	0.58
AUDUSD.S		-0.0900	-0.1035	-0.0920	0	0.0105	10.24
AUDUSD.U		-43.19	-44.81	-44.46	0	-0.05	0.11
AUDUSD.V		-49.23	-50.98	-50.57	0	0.10	0.19
AUDUSD.X		-55.25	-57.36	-56.71	0	0.22	0.38
AUDZAR	Australian Dollar / South African Rand	11.67	11.59	11.66	67.6K	0.02	0.20
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES