List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1027	0.1027	35	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.747	32	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2338	32	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.613	2.613	28	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	46	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.480	24	-0.020	0.81
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.437	33.5K	-0.009	0.20
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	575	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	0.0000	0.00
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	324	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1111	0.1114	804	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	647	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.593	2.613	42	0.016	0.62
AUDARS	Australian Dollar / Argentine Peso	1,007	999	1,007	258	6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.722	3.675	3.721	872	0.039	1.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9592	0.9650	36.9K	0.0048	0.50
AUDCAD.O		-0.4150	-0.4600	-0.4400	0	-0.0250	6.02
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5527	0.5487	0.5523	77.6K	0.0025	0.45
AUDCHF.A		-0.6200	-0.6400	-0.6200	0	0.0200	3.13
AUDCLP		651.7	641.3	646.9	41.8K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.861	4.894	42.2K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.918	4.877	4.917	807	0.031	0.64
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.80	14.89	20.7K	0.07	0.44
AUDDKK	Australian Dollar / Danish Krone	4.569	4.540	4.567	41.8K	0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6076	0.6114	11.0K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.565	86	0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5291	0.5257	0.5291	9.8K	0.0026	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.518	5.570	19.1K	0.042	0.76
AUDHUF	Australian Dollar / Hungarian Forint	236.6	234.2	235.9	31.1K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,009	11,914	12,005	10.7K	58	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.198	2.185	2.198	10.7K	0.013	0.57
AUDINR	Australian Dollar / Indian Rupee	65.36	64.83	65.35	1.2K	0.18	0.28
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.3	112.3	43.1K	0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,047	1,036	1,046	536	10	0.93
AUDMAD		6.658	6.590	6.649	43.4K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.49	23.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	114	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.826	39.0K	0.043	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.192	1.198	31.6K	0.005	0.45
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	42.03	41.69	42.03	8.0K	0.36	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.583	2.602	56.2K	0.017	0.66
AUDSEK	Australian Dollar / Swedish Krona	6.494	6.457	6.491	35.8K	0.028	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.8998	0.9050	16.7K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.53	22.38	22.51	786	0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	31.37	31.09	31.35	25.5K	0.19	0.60
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.43	22.63	17.5K	0.13	0.58
AUDUSD	Australian Dollar / US Dollar	0.7120	0.7054	0.7118	45.8K	0.0050	0.71
AUDUSD.1		-56.07	-62.06	-60.98	0	-4.31	7.60
AUDUSD.2		-143.2	-154.3	-150.8	0	-5.1	3.47
AUDUSD.3		-221.9	-238.8	-234.7	0	-9.2	4.09
AUDUSD.6		-450.4	-470.3	-465.9	0	-7.9	1.71
AUDUSD.A		-0.0100	-0.0250	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1985	-0.2250	-0.2215	0	-0.0240	12.15
AUDUSD.C		-0.4900	-0.6435	-0.6435	0	-0.1235	23.75
AUDUSD.D		-0.780	-1.026	-1.026	0	-0.227	28.43
AUDUSD.E		-1.250	-1.707	-1.707	0	-0.657	62.52
AUDUSD.G		-2.900	-3.855	-3.855	0	-0.935	32.00
AUDUSD.H		-5.690	-7.105	-7.105	0	-1.355	23.57
AUDUSD.J		-9.00	-11.13	-11.12	0	-1.91	20.77
AUDUSD.K		-12.67	-15.40	-15.39	0	-2.35	18.01
AUDUSD.M		-17.69	-21.08	-20.92	0	-2.36	12.72
AUDUSD.N		-23.10	-26.74	-26.52	0	-2.94	12.45
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.11	-32.86	0	-3.30	11.17
AUDUSD.S		-0.0200	-0.0300	-0.0235	0	0.0220	48.35
AUDUSD.U		-35.89	-40.34	-39.82	0	-3.48	9.58
AUDUSD.V		-42.39	-46.98	-46.56	0	-3.67	8.55
AUDUSD.X		-49.35	-54.63	-54.09	0	-4.19	8.40
AUDZAR	Australian Dollar / South African Rand	11.61	11.53	11.60	17.5K	0.05	0.42
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES