List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1028	0.1025	0.1026	5	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.752	6	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2345	5	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.516	5	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	5	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.545	2.547	4	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.461	4.480	6.3K	-0.003	0.07
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	50	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	0	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	0	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	44	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1137	0.1144	120	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	73	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	39	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.627	2.613	2.627	6	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	999.1	993.2	993.8	86	-5.3	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.591	3.557	3.589	57	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9874	0.9774	0.9852	6.9K	0.0023	0.23
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	-0.0100	1.82
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5592	0.5625	12.7K	-0.0003	0.05
AUDCHF.A		-2.465	-2.775	-2.465	0	-1.785	262.50
AUDCLP		645.2	637.8	642.7	3.9K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.831	4.862	248	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.835	4.865	137	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.86	14.95	640	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.607	4.568	4.599	3.0K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6165	0.6113	0.6155	2.6K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.580	37	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5291	0.5324	2.6K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.616	5.561	5.602	5.1K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.0	1.4K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,640	443	-27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.079	0	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	69.25	68.49	68.80	30	-0.43	0.63
AUDJPY	Australian Dollar / Japanese Yen	113.9	112.9	113.7	6.5K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,078	1,069	1,077	99	6	0.55
AUDMAD		6.621	6.546	6.599	4.4K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.31	12.37	6.3K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.834	5	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.603	9.7K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.217	8.6K	-0.002	0.15
AUDNZD.A		-2.555	-3.110	-3.110	0	-2.440	364.18
AUDPGK		3.109	3.109	3.109	0	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.99	23	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.597	2.610	2.4K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.644	6.679	9.2K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9153	0.9087	0.9138	4.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.33	23.19	23.32	128	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	32.78	32.50	32.68	1.8K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.58	77	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7100	0.7151	5.4K	0.0001	0.01
AUDUSD.1		-52.45	-60.25	-54.66	0	5.43	9.04
AUDUSD.2		-89.53	-109.80	-96.98	0	12.45	11.37
AUDUSD.3		-131.8	-158.6	-139.2	0	18.6	11.78
AUDUSD.6		-257.0	-309.1	-282.4	0	25.6	8.30
AUDUSD.A		-0.4600	-0.5450	-0.4700	0	0.0700	12.96
AUDUSD.B		-0.9740	-1.0100	-0.9790	0	0.0260	2.59
AUDUSD.C		-1.977	-2.040	-1.996	0	0.040	1.97
AUDUSD.D		-2.975	-3.090	-3.016	0	0.054	1.76
AUDUSD.E		-4.426	-4.622	-4.496	0	0.100	2.17
AUDUSD.G		-8.500	-9.320	-9.011	0	0.279	3.00
AUDUSD.H		-12.58	-14.07	-13.52	0	0.53	3.76
AUDUSD.J		-17.32	-19.69	-18.74	0	0.94	4.79
AUDUSD.K		-21.42	-24.74	-23.28	0	1.32	5.37
AUDUSD.M		-26.74	-30.42	-28.35	0	2.07	6.80
AUDUSD.N		-31.89	-36.13	-33.32	0	2.81	7.78
AUDUSD.O		-0.1300	-0.6700	-0.4300	0	-0.3000	230.77
AUDUSD.Q		-36.25	-41.16	-37.69	0	3.42	8.33
AUDUSD.S		-0.1285	-0.1460	-0.1285	0	0.0155	10.76
AUDUSD.U		-40.57	-46.18	-42.14	0	4.00	8.66
AUDUSD.V		-44.90	-51.38	-46.95	0	4.43	8.62
AUDUSD.X		-48.54	-55.61	-50.66	0	4.94	8.88
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.76	6.9K	-0.01	0.05
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES