List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1030	0.1022	0.1030	26	0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.822	1.817	1.822	26	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2438	0.2431	0.2438	26	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.504	2.507	19	-0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.017	1.024	26	0.005	0.48
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.670	2.674	22	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.558	4.521	4.549	153.0K	0.023	0.50
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	683	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	243	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1021	0.1026	755	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	608	-0.0001	0.81
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0007	4	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	901	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.585	2.579	2.582	37	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,080	351	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.835	3.782	3.827	587	0.045	1.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9802	0.9827	140.0K	0.0003	0.03
AUDCAD.O		-0.590	-1.755	-1.220	0	-0.630	106.78
AUDCAD.S		-0.5850	-0.6350	-0.5950	0	0.0300	4.80
AUDCHF	Australian Dollar / Swiss Franc	0.5804	0.5756	0.5802	285.9K	0.0015	0.26
AUDCHF.A		-0.7400	-0.7700	-0.7400	0	1.5900	68.24
AUDCLP		698.5	693.6	698.2	124.2K	3.9	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.666	4.678	22.6K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.674	4.684	758	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.36	15.25	15.35	8.1K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.716	4.682	4.710	25.8K	0.015	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6310	0.6264	0.6302	38.4K	0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5233	0.5252	32.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.526	5.503	5.517	107.7K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	230.8	229.0	230.6	22.4K	1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,784	12,724	12,754	9.1K	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.188	2.212	25.0K	0.024	1.08
AUDINR	Australian Dollar / Indian Rupee	67.07	66.59	66.74	1.3K	-0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.2	110.8	212.4K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	942.0	936.5	937.5	619	-3.1	0.33
AUDMAD		6.926	6.897	6.915	126.6K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	13.30	13.20	13.21	166.9K	-0.05	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.840	2.855	52	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.501	6.461	6.472	188.8K	-0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.250	1.244	1.249	172.5K	0.001	0.07
AUDNZD.A		-0.5900	-1.4700	-0.6100	0	1.3200	68.39
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.68	44.80	9.4K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.778	2.749	2.776	45.6K	0.019	0.68
AUDSEK	Australian Dollar / Swedish Krona	6.923	6.888	6.910	173.2K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9001	0.8970	0.8987	57.9K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.77	23.65	23.76	750	0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	35.20	35.06	35.14	41.8K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	23.00	22.86	22.94	14.6K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AUDUSD.1		-35.97	-39.93	-37.29	0	-0.70	1.92
AUDUSD.2		-47.73	-55.69	-51.93	0	-3.68	7.62
AUDUSD.3		-61.71	-72.04	-67.28	0	-5.09	8.18
AUDUSD.6		-161.6	-188.1	-178.2	0	-12.1	7.25
AUDUSD.A		-0.0800	-0.3400	-0.0800	0	0.0450	36.00
AUDUSD.B		-1.030	-1.075	-1.037	0	0.037	3.45
AUDUSD.C		-1.466	-2.159	-2.094	0	0.061	2.81
AUDUSD.D		-3.117	-3.250	-3.135	0	0.110	3.37
AUDUSD.E		-4.428	-4.630	-4.452	0	0.176	3.80
AUDUSD.G		-8.455	-8.677	-8.575	0	0.027	0.31
AUDUSD.H		-11.43	-12.76	-12.52	0	-0.06	0.44
AUDUSD.J		-15.13	-16.63	-16.18	0	-0.15	0.94
AUDUSD.K		-19.19	-20.94	-20.24	0	-0.23	1.16
AUDUSD.M		-22.37	-24.39	-23.45	0	-0.55	2.39
AUDUSD.N		-25.49	-27.70	-26.41	0	-0.41	1.56
AUDUSD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.Q		-28.22	-30.79	-29.16	0	-0.64	2.23
AUDUSD.S		-0.1185	-0.1260	-0.1190	0	0.0070	5.56
AUDUSD.U		-30.35	-33.28	-31.38	0	-0.61	1.98
AUDUSD.V		-32.49	-35.78	-33.61	0	-0.88	2.69
AUDUSD.X		-34.18	-38.11	-35.69	0	-1.33	3.86
AUDZAR	Australian Dollar / South African Rand	11.77	11.66	11.75	138.9K	0.07	0.63
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,722	-66	0.5
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES