List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7085	0.7125	118.0K	0.0040	0.56
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1024	14	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	2	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.756	16	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2349	15	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	-0.0010	0.50
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	2	-0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.564	2.564	15	-0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.019	14	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.585	2.585	13	-0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.392	4.404	168.6K	-0.005	0.12
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	232	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0023	0.38
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	185	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1070	755	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	354	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	349	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.601	2.617	19	0.016	0.60
AUDARS	Australian Dollar / Argentine Peso	1,060	1,045	1,060	489	5	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.719	3.700	3.717	232	0.017	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9828	0.9878	117.5K	0.0050	0.51
AUDCAD.O		-0.4500	-1.6150	-0.4600	0	1.1550	71.52
AUDCAD.S		-0.1650	-0.5650	-0.5250	0	-0.3600	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5772	304.7K	0.0014	0.24
AUDCHF.A		-0.6800	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		652.2	647.3	652.1	104.4K	4.8	0.74
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.778	4.803	22.8K	0.026	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.779	4.805	781	0.027	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.87	5.3K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.597	4.576	4.596	22.8K	0.019	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6122	0.6147	29.1K	0.0026	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.575	1.575	10	0.012	0.79
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5230	0.5256	24.1K	0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.560	5.590	100.6K	0.030	0.55
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.1	222.4	17.8K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,708	12,611	12,706	16.6K	67	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.096	2.103	18.5K	0.007	0.35
AUDINR	Australian Dollar / Indian Rupee	68.14	67.60	68.13	410	0.52	0.76
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.7	113.5	167.1K	0.6	0.57
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,006	599	3	0.25
AUDMAD		6.608	6.562	6.606	106.4K	0.043	0.65
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.12	95.2K	0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.886	2.894	1.9K	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.685	6.713	183.8K	0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.200	1.204	157.7K	0.001	0.10
AUDNZD.A		-0.5150	-0.6050	-0.5350	0	0.0700	11.57
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.59	43.84	8.2K	0.25	0.57
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.648	2.636	2.648	27.3K	0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.766	6.743	6.765	163.3K	0.021	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9060	0.9094	52.8K	0.0032	0.35
AUDTHB	Australian Dollar / Thai Baht	23.53	23.28	23.52	791	0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	34.17	33.94	34.16	36.4K	0.22	0.64
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.66	25.9K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7085	0.7125	118.1K	0.0040	0.56
AUDUSD.1		-40.47	-41.80	-41.12	0	0.23	0.55
AUDUSD.2		-70.55	-75.62	-73.65	0	-1.64	2.28
AUDUSD.3		-100.2	-107.3	-104.4	0	-3.0	2.96
AUDUSD.6		-223.1	-234.6	-226.2	0	4.5	1.94
AUDUSD.A		-0.0580	-0.1100	-0.0700	0	0.0400	36.36
AUDUSD.B		-0.6635	-0.8400	-0.6930	0	0.1470	17.50
AUDUSD.C		-1.479	-1.710	-1.541	0	0.159	9.35
AUDUSD.D		-2.394	-2.581	-2.446	0	0.125	4.84
AUDUSD.E		-3.843	-4.060	-3.901	0	0.150	3.69
AUDUSD.G		-7.138	-7.360	-7.198	0	0.153	2.07
AUDUSD.H		-10.95	-11.22	-11.06	0	0.12	1.03
AUDUSD.J		-14.85	-15.30	-15.07	0	0.00	0.02
AUDUSD.K		-18.10	-18.47	-18.23	0	0.08	0.45
AUDUSD.M		-21.70	-22.08	-21.87	0	0.07	0.33
AUDUSD.N		-25.00	-25.47	-25.23	0	0.03	0.12
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-28.33	-28.89	-28.67	0	-0.08	0.27
AUDUSD.S		-0.0850	-0.1200	-0.0940	0	0.0260	21.67
AUDUSD.U		-31.41	-32.18	-31.90	0	-0.16	0.50
AUDUSD.V		-34.78	-35.59	-35.25	0	0.04	0.11
AUDUSD.X		-37.48	-38.51	-38.00	0	0.16	0.42
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.52	127.3K	0.05	0.43
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES