List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7186	0.7160	0.7181	124.0K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	1	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	28	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3768	0.3768	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2184	0.2185	5	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.745	29	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2333	0.2334	28	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.93	25.93	25.93	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.537	2.543	24	0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4561	0.4561	0.4561	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	28	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.584	2.576	2.584	25	0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.334	4.336	148.2K	-0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	249	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSCLP		0.6033	0.6033	0.6033	1	-0.0014	0.23
ARSCOP		2.045	2.045	2.045	1	0.018	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	173	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1053	0.1051	0.1053	759	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	363	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	155	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0105	0.0105	0.0105	614	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.637	2.631	2.637	29	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,086	1,083	1,086	453	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.698	3.687	3.696	231	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9962	0.9913	0.9961	126.5K	0.0048	0.48
AUDCAD.O		-0.5150	-0.5400	-0.5400	0	-0.0250	4.85
AUDCAD.S		-0.545	-1.665	-1.645	0	-1.100	201.83
AUDCHF	Australian Dollar / Swiss Franc	0.5777	0.5742	0.5776	306.5K	0.0031	0.54
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		656.3	653.9	655.8	107.0K	1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.830	4.811	4.826	22.1K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.813	4.826	770	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.77	14.83	5.2K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.605	4.587	4.603	23.1K	0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6160	0.6135	0.6157	29.2K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.571	1.574	51	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5248	0.5271	24.5K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.634	5.614	5.629	96.8K	0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.3	221.9	15.2K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,742	12,674	12,719	13.9K	36	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.127	2.136	19.9K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	68.54	68.34	68.52	491	0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.0	114.3	178.4K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	996.3	990.1	994.0	672	3.8	0.39
AUDMAD		6.635	6.611	6.629	109.1K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.14	12.16	110.4K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.888	2.892	1.7K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.675	6.706	190.5K	0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.208	1.199	1.206	157.6K	0.007	0.62
AUDNZD.A		-0.4950	-0.5250	-0.5150	0	-0.0050	0.98
AUDPGK		3.184	3.184	3.184	1	0.012	0.38
AUDPHP	Australian Dollar / Philippine Peso	44.31	44.08	44.29	5.9K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.640	2.645	27.9K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.821	6.772	6.820	172.0K	0.047	0.69
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9091	0.9122	54.0K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.53	23.42	23.53	778	0.11	0.46
AUDTRY	Australian Dollar / Turkish Lira	34.60	34.48	34.58	26.0K	0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.90	22.81	22.85	23.0K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7186	0.7160	0.7182	124.3K	0.0018	0.25
AUDUSD.1		-39.14	-44.75	-44.29	0	-4.83	12.25
AUDUSD.2		-67.22	-80.58	-79.32	0	-8.60	12.17
AUDUSD.3		-96.1	-117.7	-116.6	0	-18.5	18.86
AUDUSD.6		-224.0	-254.3	-253.3	0	-27.2	12.01
AUDUSD.A		-0.0800	-0.0950	-0.0900	0	-0.0100	12.50
AUDUSD.B		-0.6930	-0.7400	-0.6950	0	0.0360	4.92
AUDUSD.C		-1.508	-1.560	-1.512	0	0.043	2.77
AUDUSD.D		-2.350	-2.410	-2.354	0	0.050	2.06
AUDUSD.E		-3.400	-3.490	-3.425	0	0.050	1.44
AUDUSD.G		-6.990	-7.310	-7.214	0	-0.172	2.44
AUDUSD.H		-11.04	-11.83	-11.72	0	-0.61	5.52
AUDUSD.J		-14.42	-16.57	-15.58	0	-1.07	7.38
AUDUSD.K		-17.59	-19.38	-19.26	0	-1.52	8.57
AUDUSD.M		-20.89	-23.18	-22.94	0	-1.91	9.07
AUDUSD.N		-24.47	-27.23	-27.13	0	-2.50	10.13
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.0000	0.00
AUDUSD.Q		-27.53	-30.78	-30.65	0	-2.99	10.82
AUDUSD.S		-0.2690	-0.3020	-0.2690	0	0.0320	10.63
AUDUSD.U		-30.44	-34.18	-34.11	0	-3.50	11.42
AUDUSD.V		-33.39	-37.68	-37.61	0	-3.98	11.85
AUDUSD.X		-36.07	-40.95	-40.74	0	-4.40	12.11
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.43	112.6K	0.02	0.19
AWGGBP		0.4086	0.4086	0.4086	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5571	0.5571	0	0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES