List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6710	0.6667	0.6705	146.0K	0.0023	0.34
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	3	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1026	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3784	0.3783	0.3784	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2179	0.2186	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.752	1.747	1.752	52	0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2338	0.2345	50	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	3	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.60	24.58	24.60	4	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	3	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.738	2.747	41	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	3	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	1	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.501	2.508	37	0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.445	4.448	176.9K	-0.019	0.42
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	135	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	626	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	18	0.0000	0.00
ARSCLP		0.6063	0.6057	0.6063	2	0.0006	0.10
ARSCOP		2.533	2.533	2.533	1	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	300	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1089	0.1098	1.2K	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	742	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	917	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.451	2.461	56	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	973.7	967.5	967.6	634	-3.5	0.36
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.595	3.597	711	-0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9265	0.9316	127.7K	0.0038	0.41
AUDCAD.O		-0.3300	-0.3900	-0.3900	0	-0.0600	18.18
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5388	0.5335	0.5383	345.3K	0.0039	0.73
AUDCHF.A		-2.205	-2.555	-2.235	0	-1.685	306.36
AUDCLP		592.4	587.7	591.6	136.3K	2.3	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.646	4.668	42.5K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.653	4.677	1.2K	0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.89	14.03	13.8K	0.11	0.82
AUDDKK	Australian Dollar / Danish Krone	4.319	4.281	4.316	43.5K	0.028	0.66
AUDEUR	Australian Dollar / Euro Dollar	0.5780	0.5729	0.5776	45.8K	0.0038	0.66
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.523	1.526	2	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5012	0.4966	0.5008	44.9K	0.0036	0.72
AUDHKD	Australian Dollar / Hong Kong Dollar	5.232	5.199	5.228	142.7K	0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.2	222.5	21.8K	0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	11,338	11,251	11,331	8.3K	62	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	25.6K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.60	60.24	60.60	1.1K	0.31	0.52
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.7	106.3	205.1K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	985.2	978.2	985.2	968	7.1	0.72
AUDMAD		6.185	6.137	6.177	137.0K	0.034	0.56
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.83	11.84	114.8K	-0.05	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.714	2.707	2.714	44	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.784	6.712	6.780	189.5K	0.059	0.87
AUDNZD	Australian Dollar / New Zealand Dollar	1.168	1.163	1.167	144.9K	0.004	0.34
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	1	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.94	39.67	39.91	7.4K	0.14	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	1	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.412	2.434	33.9K	0.018	0.73
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.136	6.190	236.2K	0.045	0.73
AUDSGD	Australian Dollar / Singapore Dollar	0.8643	0.8588	0.8636	131.0K	0.0032	0.37
AUDTHB	Australian Dollar / Thai Baht	21.08	20.99	21.07	1.2K	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.98	28.80	28.96	26.2K	0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	21.18	21.06	21.17	20.8K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6710	0.6667	0.6705	146.2K	0.0023	0.34
AUDUSD.1		-26.09	-27.73	-26.63	0	-0.03	0.10
AUDUSD.2		-81.69	-87.43	-82.77	0	2.27	2.67
AUDUSD.3		-135.5	-145.5	-137.7	0	3.5	2.50
AUDUSD.6		-290.8	-309.7	-295.4	0	3.8	1.28
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1600	0.0845	0.0955	0	-0.0645	40.31
AUDUSD.C		0.3150	0.2380	0.2485	0	-0.0515	17.17
AUDUSD.D		0.4300	0.3050	0.3100	0	-0.1200	27.91
AUDUSD.E		0.4800	0.3610	0.3635	0	-0.1165	24.27
AUDUSD.G		0.5600	0.4405	0.4655	0	-0.0845	15.36
AUDUSD.H		0.2120	0.0700	0.1100	0	-0.0750	40.54
AUDUSD.J		-0.5100	-0.8700	-0.8250	0	-0.2850	52.78
AUDUSD.K		-1.900	-2.448	-2.404	0	-0.364	17.82
AUDUSD.M		-3.810	-4.485	-4.416	0	-0.356	8.76
AUDUSD.N		-6.530	-7.237	-7.130	0	-0.460	6.90
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-9.73	-10.66	-10.32	0	-0.39	3.96
AUDUSD.S		0.0200	-0.2190	0.0115	0	-0.0485	80.83
AUDUSD.U		-13.19	-14.31	-13.82	0	-0.38	2.83
AUDUSD.V		-17.28	-18.68	-17.99	0	-0.37	2.11
AUDUSD.X		-21.63	-23.37	-22.49	0	-0.43	1.93
AUDZAR	Australian Dollar / South African Rand	10.98	10.95	10.95	96.3K	-0.01	0.07
AWGGBP		0.4150	0.4150	0.4150	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES