List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6923	0.6899	0.6912	57.8K	-0.0005	0.07
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3932	0.3933	5	-0.0017	0.43
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3788	0.3788	8	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	5	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	5	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.46	43.48	7	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.644	2.644	2	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.571	2.571	2	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.611	4.587	4.603	32.9K	0.010	0.21
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	50	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	97	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1152	0.1152	266	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	156	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.535	2.535	3	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	959.1	957.9	958.7	144	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.552	3.553	40	-0.003	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9609	0.9621	53.1K	-0.0002	0.02
AUDCAD.O		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5517	0.5525	104.4K	0.0005	0.09
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		634.4	632.2	633.3	56.1K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.760	4.748	4.755	10.5K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.750	4.757	288	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.67	14.69	2.9K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.482	4.472	4.478	10.4K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5998	0.5985	0.5992	11.8K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.565	3	0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5230	0.5220	0.5226	10.7K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.425	5.406	5.417	24.4K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	229.4	228.4	229.0	5.2K	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,809	11,765	11,804	4.2K	22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.159	2.178	13.0K	0.020	0.94
AUDINR	Australian Dollar / Indian Rupee	64.16	64.16	64.16	1	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.3	110.5	62.6K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,044	1,042	1,042	226	-1	0.14
AUDMAD		6.492	6.469	6.482	56.1K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.29	41.8K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.794	2.789	2.790	36	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.721	6.705	6.709	29.4K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.210	1.213	60.5K	0.002	0.19
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	-0.0600	10.17
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.62	41.50	41.60	1.3K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.560	2.555	2.559	9.6K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.546	6.535	6.542	42.4K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8897	0.8879	0.8887	31.3K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.58	22.54	22.57	290	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	30.88	30.78	30.83	5.0K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.11	22.05	22.08	4.6K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6899	0.6911	57.9K	-0.0005	0.07
AUDUSD.1		-58.94	-60.29	-59.48	0	0.04	0.07
AUDUSD.2		-136.2	-140.2	-136.8	0	2.8	1.99
AUDUSD.3		-209.1	-215.6	-210.0	0	4.7	2.18
AUDUSD.6		-409.0	-420.4	-410.5	0	8.0	1.91
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	-0.0150	15.79
AUDUSD.B		-0.6300	-0.6860	-0.6830	0	-0.0530	8.41
AUDUSD.C		-1.230	-1.306	-1.304	0	-0.094	7.73
AUDUSD.D		-1.780	-1.890	-1.881	0	-0.091	5.08
AUDUSD.E		-2.879	-2.936	-2.930	0	-0.110	3.88
AUDUSD.G		-6.070	-6.250	-6.220	0	-0.140	2.29
AUDUSD.H		-9.800	-9.980	-9.929	0	-0.109	1.11
AUDUSD.J		-13.81	-14.28	-14.07	0	-0.19	1.40
AUDUSD.K		-18.50	-18.97	-18.85	0	-0.21	1.13
AUDUSD.M		-23.41	-24.00	-23.75	0	-0.10	0.42
AUDUSD.N		-28.87	-29.69	-29.34	0	-0.18	0.62
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-35.57	-35.24	0	-0.21	0.60
AUDUSD.S		-0.0900	-0.1035	-0.1015	0	-0.0115	12.78
AUDUSD.U		-41.15	-42.09	-41.67	0	-0.09	0.21
AUDUSD.V		-46.87	-48.05	-47.51	0	-0.17	0.36
AUDUSD.X		-52.40	-53.86	-53.23	0	-0.31	0.59
AUDZAR	Australian Dollar / South African Rand	11.69	11.66	11.69	24.5K	0.02	0.14
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES