List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6971	189.8K	0.0042	0.61
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1032	0.1029	0.1029	32	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2265	0.2265	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.812	1.809	1.811	35	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2420	0.2423	33	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	5	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.622	2.625	31	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.026	1.026	32	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.739	2.734	2.736	24	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.511	4.516	242.5K	-0.032	0.71
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	564	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0016	0.25
ARSCOP		2.174	2.174	2.174	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	279	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1033	962	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	690	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.4K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.559	2.541	2.559	48	0.014	0.56
AUDARS	Australian Dollar / Argentine Peso	1,061	1,055	1,061	455	5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.616	3.644	514	0.023	0.65
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9840	0.9918	193.2K	0.0065	0.66
AUDCAD.O		-0.650	-2.710	-2.640	0	-1.990	306.15
AUDCAD.S		0.3700	-0.6700	-0.6500	0	1.9500	75.00
AUDCHF	Australian Dollar / Swiss Franc	0.5778	0.5730	0.5771	368.5K	0.0017	0.30
AUDCHF.A		-0.7600	-0.7700	-0.7700	0	2.3050	74.96
AUDCLP		685.2	678.7	681.9	162.4K	1.7	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.642	4.670	34.3K	0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.637	4.674	959	0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.06	15.09	10.0K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.631	4.601	4.617	32.7K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6154	0.6177	48.8K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	104	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5244	0.5263	41.9K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.424	5.468	134.2K	0.031	0.57
AUDHUF	Australian Dollar / Hungarian Forint	228.6	226.2	226.9	23.9K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,497	12,386	12,470	14.2K	35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.126	42.1K	-0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	67.16	66.61	67.15	1.5K	0.41	0.62
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.2	109.8	265.1K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	944.1	934.9	938.0	733	-4.5	0.47
AUDMAD		6.929	6.751	6.925	166.8K	0.162	2.40
AUDMXN	Australian Dollar / Mexican Peso	12.73	12.63	12.64	185.6K	-0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.827	2.849	2.1K	0.018	0.63
AUDNOK	Australian Dollar / Norwegian Krone	6.710	6.668	6.696	224.0K	0.021	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.235	1.240	230.7K	0.003	0.21
AUDNZD.A		-0.6250	-0.6650	-0.6650	0	1.8150	73.19
AUDPGK		3.141	3.141	3.141	1	0.041	1.34
AUDPHP	Australian Dollar / Philippine Peso	43.63	43.35	43.57	11.6K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.694	2.702	46.4K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.988	6.951	6.974	221.9K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8861	0.8903	79.4K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	23.36	23.28	23.35	953	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.01	34.27	60.8K	0.18	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.16	29.3K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6975	0.6913	0.6968	190.2K	0.0040	0.58
AUDUSD.1		-23.82	-29.32	-25.54	0	-0.21	0.83
AUDUSD.2		-28.57	-39.10	-31.97	0	1.11	3.36
AUDUSD.3		-33.70	-47.34	-40.26	0	4.15	9.34
AUDUSD.6		-114.1	-145.8	-133.7	0	-9.4	7.58
AUDUSD.A		-0.1150	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8000	-0.8355	-0.8335	0	-0.0130	1.58
AUDUSD.C		-1.570	-1.635	-1.626	0	-0.017	1.06
AUDUSD.D		-2.320	-2.403	-2.388	0	-0.017	0.70
AUDUSD.E		-3.530	-3.689	-3.638	0	-0.048	1.32
AUDUSD.G		-6.700	-7.118	-6.816	0	-0.036	0.53
AUDUSD.H		-9.010	-9.856	-9.225	0	-0.029	0.31
AUDUSD.J		-11.44	-12.87	-11.92	0	-0.10	0.87
AUDUSD.K		-13.84	-15.69	-14.40	0	-0.05	0.32
AUDUSD.M		-15.83	-18.24	-16.57	0	-0.03	0.17
AUDUSD.N		-17.59	-20.53	-18.58	0	-0.11	0.60
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.45	-22.92	-20.82	0	-0.28	1.36
AUDUSD.S		-0.1100	-0.1250	-0.1230	0	0.0005	0.40
AUDUSD.U		-20.69	-24.67	-22.26	0	-0.37	1.70
AUDUSD.V		-21.87	-26.53	-23.12	0	0.18	0.75
AUDUSD.X		-22.83	-28.01	-24.62	0	-0.25	1.03
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.56	182.0K	-0.02	0.14
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES