List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7019	0.6997	0.7008	61.4K	0.0004	0.06
ADY0		0.7019	0.6997	0.7008	61.5K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3702	0.3739	4	0.0038	1.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.778	1.778	1.778	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2363	0.2379	0	0.0015	0.63
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.19	25.19	25.19	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.45	43.45	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.654	2.654	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4693	0.4693	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.563	2.563	2.563	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.598	4.577	4.591	22.5K	-0.007	0.16
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	89	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.639	2.639	2.639	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	159	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1140	0.1141	314	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	227	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.571	2.571	1	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	980.1	979.7	980.0	148	0.6	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.718	3.739	102	0.022	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9621	0.9596	0.9610	68.0K	0.0006	0.06
AUDCAD.O		-1.410	-1.410	-1.410	0	-0.030	2.17
AUDCAD.S		-0.4700	-0.4700	-0.4700	0	-0.0050	1.08
AUDCHF	Australian Dollar / Swiss Franc	0.5541	0.5528	0.5532	122.3K	-0.0002	0.04
AUDCHF.A		-0.6350	-0.6350	-0.6350	0	0.0150	2.31
AUDCLP		645.8	642.5	645.2	56.2K	2.8	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.842	4.823	4.838	13.1K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.839	4.830	4.834	327	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.00	14.96	14.98	6.3K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.581	4.570	4.576	13.7K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6131	0.6117	0.6123	20.9K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.560	1.560	0	-0.011	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.5293	0.5282	0.5288	19.1K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.478	5.486	38.3K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	241.0	240.1	240.3	9.3K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,916	11,831	11,914	4.2K	87	0.74
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	33.9K	-0.019	0.85
AUDINR	Australian Dollar / Indian Rupee	64.66	64.63	64.66	3	0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.6	111.8	72.7K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,048	242	-4	0.37
AUDMAD		6.624	6.604	6.612	56.4K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.51	12.52	48.0K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.750	2.758	37	0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.850	6.829	6.829	94.2K	-0.017	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.207	65.2K	-0.002	0.15
AUDNZD.A		-1.665	-1.665	-1.665	0	-1.100	194.69
AUDPGK		3.082	3.082	3.082	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.07	41.77	42.00	1.2K	0.24	0.57
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.622	2.614	2.616	14.7K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.606	6.613	48.9K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8993	0.8971	0.8981	39.9K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.67	22.63	22.64	328	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.93	30.97	8.0K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.52	22.43	22.49	2.4K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7019	0.6997	0.7007	61.6K	0.0002	0.03
AUDUSD.1		-56.97	-58.01	-57.49	0	0.54	0.93
AUDUSD.2		-136.8	-143.7	-141.0	0	1.7	1.22
AUDUSD.3		-212.2	-221.4	-218.7	0	6.7	2.96
AUDUSD.6		-439.9	-472.0	-457.0	0	-0.3	0.05
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.4400	-0.4585	-0.4525	0	0.0050	1.09
AUDUSD.C		-0.8635	-0.8765	-0.8635	0	0.0080	0.92
AUDUSD.D		-1.280	-1.300	-1.284	0	-0.003	0.23
AUDUSD.E		-2.020	-2.061	-2.044	0	-0.017	0.84
AUDUSD.G		-4.244	-4.292	-4.266	0	-0.012	0.28
AUDUSD.H		-7.279	-7.400	-7.329	0	0.028	0.38
AUDUSD.J		-11.09	-11.75	-11.27	0	0.00	0.01
AUDUSD.K		-14.93	-15.45	-15.06	0	0.11	0.71
AUDUSD.M		-19.78	-20.05	-19.89	0	0.25	1.26
AUDUSD.N		-25.21	-25.64	-25.42	0	0.40	1.56
AUDUSD.O		-0.0650	-0.0650	-0.0650	0	0.0400	38.10
AUDUSD.Q		-30.81	-31.52	-31.31	0	0.46	1.46
AUDUSD.S		-0.0700	-0.0705	-0.0700	0	0.0385	35.48
AUDUSD.U		-37.12	-37.85	-37.49	0	0.57	1.49
AUDUSD.V		-43.95	-44.70	-44.34	0	0.44	0.97
AUDUSD.X		-50.63	-51.50	-51.10	0	0.49	0.95
AUDZAR	Australian Dollar / South African Rand	11.84	11.80	11.81	23.9K	-0.02	0.14
AWGGBP		0.4194	0.4194	0.4194	1	0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES