List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3796	6	-0.0013	0.34
AEDBHD		0.1028	0.1028	0.1028	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	6	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2120	6	0.0008	0.38
AEDDKK	UAE Dirham / Danish Krone	1.756	1.750	1.756	48	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2342	0.2350	49	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	5	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.06	25.06	25.06	6	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	6	0.26	0.60
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.619	2.624	46	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	6	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	0	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	62	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.493	2.505	36	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.415	4.483	270.7K	0.047	1.05
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	208	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	101	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	59	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	79	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	472	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1128	0.1138	1.1K	0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0126	888	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	188	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0118	1.5K	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.634	2.615	2.629	56	0.015	0.56
AUDARS	Australian Dollar / Argentine Peso	1004.6	996.2	999.0	350	2.9	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.726	3.677	3.714	1.8K	0.038	1.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9668	0.9717	356.3K	0.0047	0.49
AUDCAD.O		-0.4600	-0.5100	-0.5100	0	-0.0400	8.51
AUDCAD.S		-0.465	-1.465	-1.465	0	-1.000	215.05
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5543	0.5577	814.9K	0.0034	0.61
AUDCHF.A		-0.6250	-0.6350	-0.6250	0	0.0050	0.79
AUDCLP		644.9	632.8	641.9	402.2K	8.9	1.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.895	4.918	63.7K	0.020	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.911	1.1K	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.11	14.96	15.08	29.4K	0.12	0.81
AUDDKK	Australian Dollar / Danish Krone	4.632	4.581	4.619	63.2K	0.038	0.83
AUDEUR	Australian Dollar / Euro Dollar	0.6199	0.6131	0.6182	106.1K	0.0051	0.83
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.571	1.574	40	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5305	0.5334	97.7K	0.0029	0.55
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.598	203.0K	0.028	0.50
AUDHUF	Australian Dollar / Hungarian Forint	239.7	235.9	239.0	44.7K	2.3	0.98
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,070	10.5K	69	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.229	2.200	2.223	23.7K	0.023	1.03
AUDINR	Australian Dollar / Indian Rupee	66.09	65.47	65.96	1.5K	0.49	0.75
AUDJPY	Australian Dollar / Japanese Yen	114.0	112.6	113.6	423.5K	1.0	0.92
AUDKRW	Australian Dollar / Korean Won	1,057	1,047	1,056	826	7	0.67
AUDMAD		6.727	6.644	6.677	410.5K	0.031	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.65	12.52	12.62	237.7K	0.10	0.76
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.810	57	-0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.860	6.902	385.1K	0.040	0.58
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.201	1.209	350.9K	0.008	0.62
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.48	42.05	42.38	14.0K	0.33	0.79
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	-0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.616	2.629	81.4K	0.013	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.530	6.596	349.8K	0.066	1.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9064	0.9111	185.8K	0.0046	0.51
AUDTHB	Australian Dollar / Thai Baht	22.81	22.49	22.77	1.1K	0.28	1.26
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.53	37.9K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.70	23.2K	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7117	0.7153	424.2K	0.0034	0.48
AUDUSD.1		-59.15	-65.40	-61.70	0	-1.56	2.59
AUDUSD.2		-145.2	-153.8	-150.2	0	-1.9	1.30
AUDUSD.3		-220.8	-243.4	-238.5	0	-10.9	4.77
AUDUSD.6		-448.0	-480.7	-470.5	0	-8.3	1.79
AUDUSD.A		-0.0250	-0.0450	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.2600	-0.3755	-0.2910	0	-0.0350	13.67
AUDUSD.C		-0.6400	-1.1165	-0.7375	0	-0.0875	13.46
AUDUSD.D		-1.270	-2.236	-1.396	0	-0.126	9.88
AUDUSD.E		-1.650	-1.851	-1.788	0	-0.138	8.36
AUDUSD.G		-3.810	-4.276	-4.183	0	-0.333	8.65
AUDUSD.H		-7.300	-7.874	-7.743	0	-0.443	6.07
AUDUSD.J		-10.52	-11.53	-11.40	0	-0.78	7.33
AUDUSD.K		-14.46	-15.96	-15.76	0	-1.11	7.55
AUDUSD.M		-19.72	-21.89	-21.71	0	-1.68	8.39
AUDUSD.N		-25.07	-29.59	-27.48	0	-2.02	7.94
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-36.61	-33.93	0	-2.08	6.54
AUDUSD.S		-0.0800	-0.1050	-0.0995	0	-0.0255	34.46
AUDUSD.U		-38.07	-44.34	-40.65	0	-2.01	5.20
AUDUSD.V		-44.87	-50.97	-47.21	0	-1.64	3.61
AUDUSD.X		-52.89	-59.08	-55.24	0	-1.48	2.75
AUDZAR	Australian Dollar / South African Rand	11.78	11.58	11.78	162.1K	0.18	1.53
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES