List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7201	0.7205	19.2K	-0.0010	0.14
ADY0		0.7218	0.7201	0.7205	19.4K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1031	0.1030	0.1031	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.744	1.743	1.744	4	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2332	0.2333	3	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.516	2.515	2.516	3	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.026	1.026	3	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.546	2.549	4	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.501	4.488	4.499	8.6K	0.008	0.18
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	85	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	20	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	78	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	47	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	93	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.651	2.649	2.649	4	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,003	36	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.610	3.610	23	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9892	0.9897	15.9K	-0.0005	0.05
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5652	0.5655	33.4K	-0.0003	0.05
AUDCHF.A		-0.900	-2.200	-2.175	0	-0.750	52.63
AUDCLP		645.9	644.4	644.7	18.1K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.894	4.894	3.2K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.889	4.889	81	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.02	15.03	624	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.626	4.619	4.620	2.9K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6180	0.6182	3.5K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.582	1.582	4	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5384	0.5385	3.1K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.641	5.644	7.1K	-0.008	0.13
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.3	221.5	1.6K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,660	12,660	751	-29	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.097	2.098	43.5K	-0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	69.13	69.02	69.02	57	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.1	114.2	21.0K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,080	1,078	1,080	61	2	0.16
AUDMAD		6.647	6.632	6.635	18.2K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.43	12.43	12.6K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.839	2.839	2	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.680	6.681	15.9K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.222	1.223	20.5K	0.001	0.06
AUDNZD.A		-0.6050	-0.6500	-0.6050	0	0.0450	6.92
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.52	44.12	44.45	1.2K	-0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.623	2.624	2.7K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.772	6.774	19.2K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9198	0.9198	12.5K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.41	23.39	23.40	78	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.86	32.87	1.8K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.74	22.75	348	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7201	0.7205	19.5K	-0.0010	0.14
AUDUSD.1		-64.63	-65.34	-65.08	0	-0.18	0.28
AUDUSD.2		-122.4	-127.7	-123.2	0	0.0	0.01
AUDUSD.3		-180.6	-183.7	-182.8	0	-0.9	0.52
AUDUSD.6		-360.1	-365.4	-362.7	0	0.0	0.00
AUDUSD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.990	-1.005	-1.004	0	0.001	0.10
AUDUSD.C		-2.005	-2.030	-2.006	0	0.002	0.10
AUDUSD.D		-3.016	-3.040	-3.016	0	0.004	0.13
AUDUSD.E		-4.950	-4.980	-4.968	0	0.007	0.13
AUDUSD.G		-9.301	-9.350	-9.302	0	0.015	0.16
AUDUSD.H		-14.14	-14.20	-14.14	0	0.02	0.17
AUDUSD.J		-20.15	-20.30	-20.20	0	0.04	0.18
AUDUSD.K		-25.41	-25.65	-25.42	0	0.02	0.07
AUDUSD.M		-31.40	-31.70	-31.49	0	-0.03	0.10
AUDUSD.N		-37.72	-38.07	-37.90	0	-0.09	0.24
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-43.17	-43.63	-43.38	0	-0.12	0.28
AUDUSD.S		-0.1400	-0.1430	-0.1430	0	0.0000	0.00
AUDUSD.U		-48.98	-49.63	-49.25	0	-0.14	0.28
AUDUSD.V		-54.08	-54.67	-54.50	0	-0.14	0.26
AUDUSD.X		-59.57	-60.25	-59.89	0	-0.16	0.27
AUDZAR	Australian Dollar / South African Rand	11.91	11.90	11.90	6.5K	0.00	0.03
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES