List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3721	0.3721	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2308	0.2309	5	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2011	0.2011	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.592	2.593	5	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.457	2.456	2.457	5	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.378	4.369	4.370	5.4K	-0.006	0.14
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	43	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	63	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1107	0.1108	113	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	59	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	54	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.588	2.587	2.588	4	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	985.5	983.7	985.5	54	1.4	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.694	3.688	3.694	27	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9669	0.9641	0.9666	18.6K	0.0018	0.19
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5455	0.5438	0.5453	28.1K	0.0011	0.20
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		608.4	606.5	608.2	9.3K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.866	4.851	4.866	3.4K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.876	4.864	4.876	107	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.47	14.51	1.9K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.473	4.461	4.473	4.1K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5988	0.5971	0.5986	5.7K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.552	1.552	8	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5216	0.5232	5.2K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.501	5.516	8.6K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	227.1	226.3	227.0	2.9K	0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,919	11,964	132	44	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.189	2.189	1	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	64.07	63.94	64.07	67	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	109.3	108.9	109.3	19.7K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,024	1,015	1,024	76	8	0.83
AUDMAD		6.467	6.447	6.466	9.5K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.15	11.7K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.755	2.757	7	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.710	6.727	23.9K	0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.182	16.6K	0.002	0.14
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	40.91	40.89	40.89	9	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.526	2.518	2.526	4.4K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.381	6.365	6.379	19.0K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8945	0.8920	0.8943	10.3K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.05	22.00	22.05	107	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	30.91	30.81	30.90	2.1K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.23	22.21	22.23	19	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7062	0.7039	0.7057	11.5K	0.0013	0.18
AUDUSD.1		-50.06	-52.60	-52.09	0	-1.83	3.64
AUDUSD.2		-133.1	-141.1	-140.3	0	-5.9	4.40
AUDUSD.3		-198.3	-209.8	-208.6	0	-8.7	4.36
AUDUSD.6		-399.9	-417.4	-415.6	0	-9.8	2.41
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.C		-0.2800	-0.2900	-0.2900	0	-0.0100	3.57
AUDUSD.D		-0.4900	-0.5000	-0.5000	0	-0.0100	2.04
AUDUSD.E		-0.6800	-0.7000	-0.7000	0	-0.0200	2.94
AUDUSD.G		-1.850	-1.900	-1.870	0	0.030	1.58
AUDUSD.H		-4.050	-4.160	-4.160	0	-0.110	2.72
AUDUSD.J		-6.440	-6.740	-6.690	0	-0.240	3.72
AUDUSD.K		-9.87	-10.38	-10.28	0	-0.39	3.94
AUDUSD.M		-14.20	-14.92	-14.78	0	-0.55	3.87
AUDUSD.N		-18.92	-19.91	-19.70	0	-0.74	3.90
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-25.60	-25.34	0	-0.95	3.90
AUDUSD.S		-0.0085	-0.0355	-0.0325	0	-0.0240	282.35
AUDUSD.U		-30.47	-32.04	-31.71	0	-1.16	3.80
AUDUSD.V		-36.73	-38.59	-38.20	0	-1.37	3.72
AUDUSD.X		-43.70	-45.92	-45.46	0	-1.61	3.67
AUDZAR	Australian Dollar / South African Rand	11.33	11.31	11.33	6.4K	0.01	0.05
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES