List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7113	0.7087	0.7109	145.5K	0.0004	0.06
ADY0		0.7113	0.7087	0.7109	145.6K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1029	0.1028	0.1029	20	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.754	1.753	1.754	19	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2346	0.2347	19	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.524	2.528	20	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	19	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.562	14	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.532	4.539	102.6K	-0.010	0.22
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	187	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	141	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1136	0.1137	550	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	335	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	611	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.607	2.610	22	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	994.1	992.5	994.1	239	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.589	3.589	236	-0.007	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9791	0.9752	0.9787	115.6K	0.0020	0.20
AUDCAD.O		-0.5000	-0.5200	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.580	-1.185	-1.135	0	-0.555	95.69
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5598	0.5619	284.5K	0.0015	0.27
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		644.1	641.8	643.8	134.7K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.844	4.831	4.840	23.4K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.845	4.834	4.844	570	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.87	14.93	5.6K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.585	4.568	4.584	21.1K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6135	0.6112	0.6135	27.4K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.570	19	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5313	0.5296	0.5313	24.5K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.552	5.568	67.4K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.2	221.9	12.5K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,486	12,568	9.5K	-71	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.073	2.079	11.5K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	68.87	68.48	68.84	499	0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.7	113.1	151.0K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,072	443	1	0.05
AUDMAD		6.562	6.538	6.558	136.3K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.35	12.36	108.3K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.822	2.823	1.2K	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.617	6.580	6.607	131.2K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.218	146.6K	0.000	0.01
AUDNZD.A		-0.5650	-0.6800	-0.6800	0	-0.0600	9.68
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.78	43.90	4.2K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.599	2.611	25.2K	0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.694	6.675	6.691	129.4K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9113	0.9093	0.9109	80.9K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.27	23.21	23.26	564	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	32.46	32.34	32.44	15.3K	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.43	22.51	18.4K	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7113	0.7087	0.7109	145.7K	0.0004	0.06
AUDUSD.1		-59.34	-60.61	-59.86	0	-0.02	0.03
AUDUSD.2		-100.9	-109.4	-108.1	0	-1.4	1.31
AUDUSD.3		-152.3	-158.1	-153.7	0	-0.3	0.21
AUDUSD.6		-298.5	-310.3	-304.2	0	-5.7	1.91
AUDUSD.A		-0.1150	-0.1200	-0.1180	0	0.0170	12.59
AUDUSD.B		-0.9205	-0.9835	-0.9685	0	0.0150	1.53
AUDUSD.C		-1.886	-2.020	-2.000	0	0.011	0.52
AUDUSD.D		-2.851	-3.040	-3.009	0	0.026	0.86
AUDUSD.E		-4.301	-4.534	-4.478	0	0.046	1.02
AUDUSD.G		-8.913	-9.100	-8.976	0	0.092	1.01
AUDUSD.H		-13.98	-14.30	-14.12	0	0.15	1.07
AUDUSD.J		-18.88	-19.34	-19.11	0	0.20	1.02
AUDUSD.K		-24.18	-24.72	-24.36	0	0.26	1.05
AUDUSD.M		-29.89	-30.54	-30.11	0	0.24	0.78
AUDUSD.N		-35.05	-35.74	-35.31	0	0.17	0.47
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.19	-41.20	-40.54	0	0.09	0.22
AUDUSD.S		-0.5185	-0.5575	-0.5390	0	0.0185	3.32
AUDUSD.U		-45.37	-46.40	-45.72	0	-0.01	0.02
AUDUSD.V		-50.00	-50.98	-50.40	0	0.07	0.13
AUDUSD.X		-54.64	-55.74	-55.07	0	0.18	0.33
AUDZAR	Australian Dollar / South African Rand	11.88	11.83	11.85	63.5K	-0.02	0.17
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES