List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4121	0.4121	0.4121	4	-0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	4	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.721	1.721	1.721	6	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2306	0.2305	0.2306	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.17	24.04	24.17	4	0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	40.22	40.22	40.22	4	-0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.693	2.693	2.693	6	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4645	0.4645	0.4645	4	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.64	76.64	76.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.542	2.541	2.542	7	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.703	4.693	4.696	12.1K	0.001	0.01
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	47	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1081	0.1079	0.1080	171	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0134	0.0134	0.0134	103	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0126	0.0126	138	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.425	2.422	2.425	6	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	904.3	901.6	904.3	84	1.8	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.484	3.488	20	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9163	0.9125	0.9162	16.5K	0.0030	0.33
AUDCHF	Australian Dollar / Swiss Franc	0.5245	0.5219	0.5243	46.5K	0.0021	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.688	4.711	6.2K	0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.706	4.688	4.706	169	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.54	13.60	2.8K	0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.187	4.167	4.187	6.1K	0.019	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.5610	0.5583	0.5610	9.6K	0.0025	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.484	1.485	10	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4899	0.4877	0.4898	8.4K	0.0019	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.147	5.123	5.145	17.3K	0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	218.9	217.8	218.8	5.1K	1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	11,050	10,979	11,038	1.1K	59	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.203	2.212	166	0.007	0.29
AUDINR	Australian Dollar / Indian Rupee	58.77	58.54	58.77	148	0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	97.81	97.28	97.78	37.3K	0.38	0.39
AUDKRW	Australian Dollar / Korean Won	922.8	919.1	922.8	149	3.6	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.10	12.15	23K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.771	2.776	24	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.553	6.520	6.552	22.8K	0.031	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.129	1.126	1.129	24.7K	0.002	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.03	37.77	38.03	924	0.23	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.378	2.390	7.2K	0.011	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.158	6.185	22.7K	0.025	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.8499	0.8463	0.8496	15.9K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.14	21.03	21.14	171	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	27.43	27.30	27.42	3.5K	0.08	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	20.07	19.97	20.06	2.6K	0.07	0.36
AUDUSD	Australian Dollar / US Dollar	0.6621	0.6589	0.6618	28.4K	0.0019	0.29
AUDZAR	Australian Dollar / South African Rand	11.42	11.37	11.41	10.8K	0.03	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES