List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7054	0.7024	0.7034	131.9K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3873	0.3873	4	-0.0003	0.08
AEDBHD		0.1030	0.1029	0.1029	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3816	0.3825	5	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	5	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.830	1.828	1.829	32	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2448	0.2446	0.2448	31	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2039	0.2045	5	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.87	25.87	25.87	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.00	43.00	43.00	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.534	2.534	30	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4788	0.4788	0.4788	4	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.39	75.42	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	31	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.707	2.707	29	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.529	4.535	143.7K	0.002	0.05
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	302	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	145	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1025	0.1027	860	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	501	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	731	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.582	2.583	34	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,082	478	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.769	3.759	3.764	295	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9910	0.9868	0.9874	134.5K	-0.0004	0.04
AUDCAD.O		-0.6300	-0.6600	-0.6600	0	-0.0200	3.13
AUDCAD.S		-0.645	-1.955	-1.935	0	-1.300	204.72
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5825	0.5838	248.2K	0.0010	0.17
AUDCHF.A		-0.7700	-0.7700	-0.7700	0	0.0000	0.00
AUDCLP		695.6	690.5	691.3	115.9K	-2.1	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.682	4.688	22.6K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.685	4.691	862	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.36	15.39	6.8K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.737	4.719	4.723	25.3K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6314	0.6320	33.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.574	1.578	18	0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5294	29.4K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.510	5.518	82.8K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	232.5	231.7	231.9	20.0K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,807	12,764	12,788	9.2K	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.129	2.192	29.0K	0.065	3.07
AUDINR	Australian Dollar / Indian Rupee	67.00	66.85	66.98	878	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.9	111.1	187.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	944.4	932.9	943.5	627	10.7	1.14
AUDMAD		6.948	6.915	6.916	119.0K	-0.008	0.11
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.10	13.10	121.5K	-0.04	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.866	2.868	452	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.532	6.537	153.4K	-0.027	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.260	1.237	1.253	178.1K	0.015	1.23
AUDNZD.A		-0.5800	-0.6950	-0.6650	0	-0.0850	14.66
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.90	45.00	9.4K	-0.05	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.3	194.7	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.789	2.779	2.784	33.9K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	7.016	6.983	6.987	143.4K	-0.011	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9037	0.9007	0.9018	53.8K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.83	23.71	23.76	872	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	35.12	35.01	35.05	41.3K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.76	22.80	21.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7054	0.7024	0.7034	132.1K	0.0004	0.06
AUDUSD.1		-27.77	-32.51	-30.80	0	-3.03	10.90
AUDUSD.2		-35.50	-45.50	-38.07	0	-1.49	4.08
AUDUSD.3		-50.05	-66.28	-51.49	0	1.62	3.05
AUDUSD.6		-153.5	-173.0	-156.2	0	0.5	0.34
AUDUSD.A		-0.1200	-0.1280	-0.1220	0	-0.0020	1.67
AUDUSD.B		-0.8600	-0.9430	-0.9255	0	-0.0390	4.40
AUDUSD.C		-1.880	-2.029	-1.992	0	-0.093	4.90
AUDUSD.D		-2.890	-3.102	-3.046	0	-0.145	4.98
AUDUSD.E		-4.330	-4.700	-4.554	0	-0.213	4.91
AUDUSD.G		-8.185	-8.906	-8.711	0	-0.496	6.03
AUDUSD.H		-11.12	-12.21	-11.90	0	-0.73	6.56
AUDUSD.J		-13.97	-15.44	-15.06	0	-1.00	7.12
AUDUSD.K		-17.16	-19.12	-18.62	0	-1.33	7.66
AUDUSD.M		-19.58	-22.03	-21.39	0	-1.65	8.34
AUDUSD.N		-21.43	-24.22	-23.73	0	-2.11	9.78
AUDUSD.O		-0.1225	-0.1225	-0.1225	0	-0.0025	2.08
AUDUSD.Q		-23.27	-26.48	-25.66	0	-2.20	9.37
AUDUSD.S		-0.3490	-0.3800	-0.3770	0	-0.0225	6.35
AUDUSD.U		-24.66	-28.29	-27.22	0	-2.40	9.69
AUDUSD.V		-25.98	-29.92	-28.69	0	-2.64	10.15
AUDUSD.X		-27.04	-31.16	-29.93	0	-2.80	10.33
AUDZAR	Australian Dollar / South African Rand	11.74	11.70	11.71	124.4K	0.01	0.11
AWGGBP		0.4172	0.4158	0.4172	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES