List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6703	0.6656	0.6700	231.9K	0.0041	0.62
ADY0		0.6703	0.6656	0.6700	231.9K	0.0041	0.62
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	59	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.726	60	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2310	58	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.39	24.36	24.36	6	-0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.736	2.736	48	-0.018	0.65
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	3	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	62	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.498	2.498	47	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.538	4.544	263.7K	-0.006	0.14
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	834	-0.0001	2.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	75	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	487	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1077	1.6K	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	1.1K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	116	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.445	2.460	66	0.015	0.63
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	971.8	840	5.2	0.53
AUDBGN		1.112	1.106	1.111	203.5K	0.004	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.702	3.702	409	-0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9173	214.8K	0.0017	0.19
AUDCAD.O		-0.2800	-0.3500	-0.2900	0	0.0100	3.33
AUDCAD.S		-0.3150	-2.1600	-0.3150	0	0.0600	16.00
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5261	0.5278	544.7K	0.0007	0.13
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		609.5	604.1	608.2	205.7K	2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.679	4.704	47.1K	0.023	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.688	4.709	1.5K	0.021	0.45
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.81	24.0K	0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.247	4.226	4.243	52.3K	0.015	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.5686	0.5656	0.5680	79.9K	0.0020	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.532	2	0.012	0.76
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4940	0.4958	79.5K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.213	5.177	5.211	162.3K	0.031	0.59
AUDHUF	Australian Dollar / Hungarian Forint	222.5	219.9	221.7	41.1K	1.7	0.78
AUDIDR	Australian Dollar / Indian Rupiah	11,253	11,165	11,217	30.5K	52	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	28.6K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.93	1.8K	0.26	0.44
AUDJPY	Australian Dollar / Japanese Yen	104.7	103.9	104.6	396.7K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	992.6	984.2	991.5	1.2K	7.4	0.75
AUDMAD		6.122	6.079	6.116	207.5K	0.031	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	12.01	179.7K	0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.712	2.729	52	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.716	6.720	334.6K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	269.9K	-0.001	0.10
AUDNZD.A		-1.455	-1.970	-1.940	0	-1.725	802.33
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.10	39.38	10.6K	0.24	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	2	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.385	2.399	58.5K	0.012	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.140	6.144	283.8K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8620	0.8570	0.8614	143.2K	0.0038	0.44
AUDTHB	Australian Dollar / Thai Baht	20.86	20.71	20.86	1.6K	0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	28.71	28.50	28.71	28.2K	0.19	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	21.10	20.98	21.10	22.2K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.6703	0.6656	0.6700	231.9K	0.0041	0.62
AUDUSD.1		-28.38	-31.87	-29.08	0	1.95	6.28
AUDUSD.2		-89.68	-98.66	-92.74	0	3.72	3.86
AUDUSD.3		-147.3	-159.8	-148.6	0	8.0	5.08
AUDUSD.6		-321.7	-349.0	-323.3	0	19.8	5.77
AUDUSD.A		0.6200	0.0850	0.0850	0	-0.2250	72.58
AUDUSD.B		0.6965	0.4200	0.5500	0	0.1800	48.65
AUDUSD.C		0.9415	0.6870	0.8000	0	0.0700	9.59
AUDUSD.D		1.1060	0.8970	0.9500	0	0.0200	2.15
AUDUSD.E		1.261	1.099	1.150	0	0.050	4.55
AUDUSD.G		1.169	0.971	1.030	0	0.050	5.10
AUDUSD.H		0.6100	0.3500	0.5000	0	0.1500	42.86
AUDUSD.J		-0.2600	-0.9400	-0.3100	0	0.6000	65.93
AUDUSD.K		-1.910	-2.830	-2.090	0	0.690	24.82
AUDUSD.M		-4.190	-5.240	-4.540	0	0.610	11.84
AUDUSD.N		-6.890	-8.510	-7.360	0	1.010	12.07
AUDUSD.O		0.4750	0.1200	0.4750	0	0.3300	227.59
AUDUSD.Q		-10.69	-12.51	-11.06	0	1.24	10.08
AUDUSD.S		0.0900	0.0090	0.0875	0	0.0425	94.44
AUDUSD.U		-14.40	-16.52	-14.88	0	1.36	8.37
AUDUSD.V		-18.71	-21.48	-19.16	0	1.86	8.85
AUDUSD.X		-23.55	-26.83	-24.24	0	1.93	7.37
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.18	144.3K	0.06	0.49
AWGGBP		0.4120	0.4120	0.4120	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,284	-4	0.0
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,578	2	0.1
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,239	5	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES