List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7154	0.7217	43.9K	0.0059	0.82
ADY0		0.7219	0.7154	0.7219	44.1K	0.0060	0.84
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3796	0.3796	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3736	0.3736	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.724	1.724	7	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2307	0.2307	7	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.38	25.38	25.38	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.546	6	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	9	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.494	2.494	7	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.413	4.413	37.7K	-0.056	1.25
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	108	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	37	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1168	0.1172	136	-0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	92	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	173	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.644	2.630	2.644	9	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	974.7	971.0	974.5	60	3.2	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.566	3.573	167	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9860	0.9801	0.9860	34.3K	0.0052	0.53
AUDCAD.O		-0.570	-1.625	-1.610	0	-1.040	182.46
AUDCAD.S		-0.5350	-1.3800	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5604	0.5617	87.4K	0.0010	0.18
AUDCHF.A		-0.6800	-0.7100	-0.6900	0	1.1700	62.90
AUDCLP		636.8	631.3	634.8	41.5K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.917	4.882	4.917	6.5K	0.032	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.882	4.915	136	0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.80	1.7K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.555	4.540	4.553	6.2K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6095	0.6075	0.6093	9.3K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.587	1.587	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5292	0.5310	8.2K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.653	5.597	5.653	20.4K	0.053	0.94
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.6	219.6	4.3K	-2.1	0.97
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,235	12,241	2.2K	-28	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.140	2.145	6.8K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.83	66.42	66.83	175	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.2	47.8K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,063	1,059	1,059	106	-1	0.05
AUDMAD		6.658	6.607	6.658	41.5K	0.047	0.70
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.38	28.2K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.834	2.837	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.696	6.752	53.1K	0.051	0.76
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.218	38.5K	0.002	0.13
AUDNZD.A		-0.5700	-0.6500	-0.6150	0	1.6450	72.79
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.83	43.02	1.7K	0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.572	2.576	8.9K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.562	6.563	49.5K	-0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9148	0.9110	0.9146	19.3K	0.0032	0.35
AUDTHB	Australian Dollar / Thai Baht	23.04	22.92	23.00	137	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.38	32.09	32.38	3.4K	0.27	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.59	22.69	2.8K	0.08	0.33
AUDUSD	Australian Dollar / US Dollar	0.7220	0.7154	0.7220	44.2K	0.0061	0.85
AUDUSD.1		-65.30	-68.16	-66.61	0	-0.90	1.36
AUDUSD.2		-146.9	-152.3	-149.6	0	-1.9	1.27
AUDUSD.3		-225.1	-230.7	-227.2	0	1.0	0.42
AUDUSD.6		-436.0	-450.2	-443.6	0	-0.3	0.07
AUDUSD.A		-0.1100	-0.1500	-0.1300	0	-0.0250	23.81
AUDUSD.B		-0.6400	-0.7600	-0.7200	0	-0.0200	2.86
AUDUSD.C		-1.270	-1.480	-1.409	0	-0.059	4.33
AUDUSD.D		-2.070	-2.350	-2.273	0	-0.143	6.71
AUDUSD.E		-3.190	-3.448	-3.396	0	-0.146	4.49
AUDUSD.G		-7.190	-7.593	-7.393	0	-0.043	0.59
AUDUSD.H		-11.00	-11.76	-11.46	0	-0.05	0.45
AUDUSD.J		-15.93	-16.66	-16.18	0	-0.16	0.98
AUDUSD.K		-21.28	-22.30	-21.59	0	-0.21	0.98
AUDUSD.M		-26.82	-28.32	-27.06	0	-0.19	0.71
AUDUSD.N		-33.05	-34.93	-33.98	0	-0.46	1.36
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.65	-39.84	0	-0.45	1.14
AUDUSD.S		-0.0950	-0.1400	-0.1125	0	-0.0025	2.27
AUDUSD.U		-45.83	-47.31	-46.44	0	-0.47	1.03
AUDUSD.V		-52.97	-54.57	-53.45	0	-0.26	0.49
AUDUSD.X		-58.94	-61.20	-59.44	0	-0.16	0.27
AUDZAR	Australian Dollar / South African Rand	11.78	11.70	11.70	22.0K	-0.05	0.42
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES