List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6979	0.6981	35.1K	-0.0019	0.27
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.779	1.779	1.779	9	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2379	0.2380	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.633	2.633	2.633	8	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	7	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.627	2.626	2.627	7	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.464	4.483	50.9K	0.018	0.40
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	42	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6274	0.6274	0.6274	1	-0.0029	0.46
ARSCOP		2.181	2.181	2.181	1	-0.030	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	38	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1101	0.1101	174	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	90	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	157	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.567	2.567	9	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	1,033	1,031	1,031	93	-2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.577	3.577	35	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9829	0.9799	0.9801	33.8K	-0.0026	0.26
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.8950	-0.8950	-0.8950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5660	0.5647	0.5648	66.7K	-0.0011	0.19
AUDCHF.A		-1.250	-2.065	-1.890	0	-1.225	184.21
AUDCLP		647.4	645.2	645.4	33.8K	-1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.743	4.731	4.732	6.7K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.729	4.729	181	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.79	14.79	1.4K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.573	4.562	4.563	6.4K	-0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6102	0.6103	8.1K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5195	0.5184	0.5185	6.7K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.471	5.473	19.5K	-0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.3	221.3	3.3K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,600	12,519	12,528	3.0K	-63	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.085	2.117	24.3K	0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	67.43	67.30	67.30	94	-0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.4	113.4	45.2K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,036	1,032	1,032	154	-3	0.28
AUDMAD		6.540	6.499	6.501	34.2K	-0.038	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.17	28.0K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.848	2.849	523	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.757	6.760	51.3K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.196	1.196	44.9K	-0.002	0.18
AUDNZD.A		-0.785	-1.755	-1.695	0	-1.160	216.82
AUDPGK		3.130	3.130	3.130	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.17	43.00	43.00	1.5K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.644	2.644	6.5K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.743	6.746	27.8K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9033	0.9010	0.9013	12.4K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.52	23.47	23.47	189	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	33.03	32.94	32.95	3.2K	-0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.55	22.56	4.2K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6979	0.6980	35.3K	-0.0020	0.29
AUDUSD.1		-39.76	-40.99	-40.53	0	-0.09	0.23
AUDUSD.2		-72.77	-75.78	-73.63	0	-0.44	0.60
AUDUSD.3		-105.1	-108.9	-106.8	0	-1.0	0.91
AUDUSD.6		-234.9	-247.3	-238.7	0	3.4	1.42
AUDUSD.A		-0.1000	-0.1000	-0.1000	0	0.0150	13.04
AUDUSD.B		-0.8015	-0.8200	-0.8025	0	0.0015	0.19
AUDUSD.C		-1.644	-1.664	-1.655	0	-0.002	0.09
AUDUSD.D		-2.496	-2.521	-2.510	0	-0.002	0.06
AUDUSD.E		-3.790	-3.821	-3.804	0	0.004	0.09
AUDUSD.G		-7.860	-7.920	-7.875	0	0.016	0.20
AUDUSD.H		-11.44	-11.57	-11.48	0	0.04	0.38
AUDUSD.J		-15.50	-15.68	-15.55	0	0.04	0.28
AUDUSD.K		-18.81	-19.07	-18.88	0	0.07	0.37
AUDUSD.M		-22.01	-22.35	-22.11	0	0.08	0.38
AUDUSD.N		-25.54	-25.94	-25.69	0	0.05	0.20
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.Q		-28.53	-29.04	-28.82	0	-0.01	0.02
AUDUSD.S		-0.1130	-0.1150	-0.1130	0	0.0020	1.74
AUDUSD.U		-31.65	-32.16	-31.84	0	-0.02	0.05
AUDUSD.V		-34.42	-35.06	-34.80	0	-0.02	0.04
AUDUSD.X		-37.14	-38.08	-37.83	0	-0.06	0.15
AUDZAR	Australian Dollar / South African Rand	11.50	11.48	11.49	26.2K	0.01	0.11
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES