List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3814	0.3814	1	-0.0003	0.08
AEDBHD		0.1029	0.1027	0.1027	31	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3760	0.3760	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.748	29	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2339	0.2339	28	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.522	2.516	2.522	24	0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	28	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.533	2.529	2.533	27	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.459	4.442	4.454	149.9K	0.013	0.28
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	294	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	1	-0.0048	0.75
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	225	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1134	0.1136	810	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	432	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	724	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.634	2.630	2.632	33	-0.003	0.09
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,004	444	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.588	3.596	339	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9903	0.9882	0.9897	140.9K	-0.0001	0.01
AUDCAD.O		-0.4300	-0.5300	-0.5300	0	1.7650	76.91
AUDCAD.S		-0.5950	-0.6050	-0.6050	0	-0.0100	1.68
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5607	0.5627	340.8K	0.0012	0.21
AUDCHF.A		-0.6450	-0.6900	-0.6450	0	0.0500	7.19
AUDCLP		643.7	642.0	643.1	140.0K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.857	4.861	27.4K	-0.004	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.865	4.868	838	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.92	14.94	5.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.605	4.596	4.602	25.4K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6151	0.6158	32.2K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.578	1.578	62	-0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5320	0.5309	0.5319	27.6K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.620	5.607	5.614	85.9K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.7	219.0	18.0K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,830	12,707	12,778	13.5K	37	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.068	2.046	2.046	22.1K	-0.022	1.05
AUDINR	Australian Dollar / Indian Rupee	68.58	68.23	68.55	729	0.26	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.8	114.1	164.9K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,087	1,076	1,078	683	-9	0.82
AUDMAD		6.600	6.584	6.593	141.7K	-0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.37	12.39	128.3K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.841	1.8K	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.621	6.636	208.5K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.227	1.223	1.227	163.0K	0.004	0.29
AUDNZD.A		-0.6200	-0.6900	-0.6200	0	0.0300	4.62
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.02	44.10	11.4K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.603	2.606	30.2K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.676	6.660	6.669	195.7K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9159	0.9144	0.9155	88.8K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.40	23.31	23.40	838	0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	32.92	32.85	32.90	22.7K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.50	22.53	26.5K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7172	0.7156	0.7164	152.9K	-0.0006	0.08
AUDUSD.1		-54.14	-56.18	-56.08	0	-1.30	2.38
AUDUSD.2		-97.5	-103.0	-102.3	0	-3.9	3.93
AUDUSD.3		-141.1	-149.2	-148.0	0	-6.6	4.70
AUDUSD.6		-286.2	-307.6	-304.8	0	-9.2	3.09
AUDUSD.A		-0.0800	-0.1350	-0.0800	0	0.0550	40.74
AUDUSD.B		-0.9360	-0.9900	-0.9630	0	0.0070	0.72
AUDUSD.C		-1.938	-1.998	-1.970	0	0.019	0.96
AUDUSD.D		-2.941	-3.030	-2.992	0	0.022	0.71
AUDUSD.E		-4.537	-4.640	-4.601	0	0.004	0.08
AUDUSD.G		-8.783	-8.875	-8.809	0	0.004	0.05
AUDUSD.H		-13.48	-13.65	-13.51	0	0.03	0.24
AUDUSD.J		-18.31	-18.64	-18.43	0	0.02	0.13
AUDUSD.K		-23.18	-23.52	-23.30	0	-0.01	0.04
AUDUSD.M		-28.48	-29.05	-28.88	0	-0.17	0.59
AUDUSD.N		-32.89	-33.71	-33.61	0	-0.32	0.97
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-37.34	-38.63	-38.32	0	-0.48	1.26
AUDUSD.S		-0.0900	-0.1380	-0.1165	0	0.0180	13.38
AUDUSD.U		-41.55	-43.03	-42.69	0	-0.62	1.47
AUDUSD.V		-46.36	-47.95	-47.89	0	-0.95	2.03
AUDUSD.X		-50.29	-52.16	-52.05	0	-1.14	2.24
AUDZAR	Australian Dollar / South African Rand	11.73	11.69	11.72	84.9K	0.03	0.22
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES