List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7133	0.7159	290.7K	0.0001	0.01
ADY0		0.7167	0.7133	0.7161	290.9K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3804	0.3804	0.3804	1	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1029	40	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.742	1.738	1.741	35	0.003	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2330	36	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.531	2.542	27	0.011	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	44	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.518	2.505	2.516	26	0.011	0.43
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.477	4.487	251.6K	0.002	0.04
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	510	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	-0.0033	0.51
ARSCOP		2.581	2.581	2.581	1	-0.022	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	323	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1153	0.1153	1.0K	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	704	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.629	2.620	2.627	42	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	988.6	983.7	988.6	442	1.8	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.543	3.560	586	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9757	0.9792	212.8K	0.0008	0.08
AUDCAD.O		-0.4700	-0.4900	-0.4800	0	0.0000	0.00
AUDCAD.S		0.2250	-2.1200	-0.5900	0	1.5300	72.17
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5603	0.5613	588.1K	-0.0004	0.07
AUDCHF.A		-2.560	-2.630	-2.560	0	-1.900	287.88
AUDCLP		638.0	634.0	637.3	277.4K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.877	4.891	42.3K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.870	4.886	1.0K	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.89	11.3K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.569	39.2K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6103	0.6114	53.5K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.590	1.590	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5287	0.5299	47.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.588	5.608	124.0K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.7	222.9	27.5K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,379	12,322	12,371	11.1K	41	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.132	2.139	34.8K	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	67.39	66.99	67.39	1.1K	0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.1	307.7K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	838	-1	0.06
AUDMAD		6.642	6.593	6.638	277.4K	0.026	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.42	191.4K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.836	2.830	2.835	97	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.635	6.669	283.2K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.212	1.217	264.6K	0.005	0.40
AUDNZD.A		-2.090	-2.450	-2.090	0	-1.065	103.90
AUDPGK		3.098	3.098	3.098	1	-0.054	1.70
AUDPHP	Australian Dollar / Philippine Peso	43.30	43.10	43.28	10.8K	0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.590	2.591	51.1K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.588	6.595	284.0K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9111	0.9133	150.1K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.21	23.08	23.16	1.0K	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.49	22.58	23.5K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7133	0.7160	291.0K	0.0003	0.04
AUDUSD.1		-64.53	-68.08	-66.92	0	-1.38	2.11
AUDUSD.2		-141.9	-152.6	-147.8	0	-2.8	1.91
AUDUSD.3		-217.8	-233.8	-224.9	0	-2.0	0.88
AUDUSD.6		-415.2	-444.1	-432.9	0	-6.7	1.56
AUDUSD.A		-0.3000	-0.3550	-0.3000	0	0.0500	14.29
AUDUSD.B		-0.5830	-0.6400	-0.6000	0	0.0400	6.25
AUDUSD.C		-1.392	-1.431	-1.422	0	-0.002	0.14
AUDUSD.D		-2.220	-2.300	-2.269	0	-0.009	0.40
AUDUSD.E		-3.312	-3.409	-3.369	0	0.031	0.91
AUDUSD.G		-7.488	-7.626	-7.552	0	0.048	0.63
AUDUSD.H		-11.60	-11.78	-11.71	0	-0.06	0.50
AUDUSD.J		-15.97	-16.84	-16.72	0	-0.20	1.19
AUDUSD.K		-20.64	-22.35	-22.25	0	-0.45	2.07
AUDUSD.M		-25.56	-28.24	-28.22	0	-0.92	3.38
AUDUSD.N		-32.99	-35.11	-35.00	0	-1.13	3.33
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-39.42	-41.48	-41.20	0	-1.33	3.34
AUDUSD.S		-0.0795	-0.0900	-0.0880	0	0.0020	2.22
AUDUSD.U		-45.61	-48.02	-47.58	0	-1.41	3.06
AUDUSD.V		-51.81	-54.52	-53.96	0	-1.44	2.74
AUDUSD.X		-58.63	-61.65	-61.02	0	-1.52	2.55
AUDZAR	Australian Dollar / South African Rand	11.85	11.78	11.80	141.9K	0.01	0.05
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES