List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3849	0.3881	2	0.0031	0.81
AEDBHD		0.1027	0.1026	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3722	0.3723	2	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2131	0.2122	0.2131	3	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.748	42	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2339	0.2339	39	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2033	0.2045	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.95	42.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.625	2.626	34	-0.013	0.49
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4632	0.4632	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	62	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.500	2.500	31	-0.023	0.92
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.529	4.436	4.459	249.3K	-0.034	0.77
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	193	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	755	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	82	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	79	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	403	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1110	0.1120	965	0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0125	835	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0115	0.0117	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.593	2.571	2.590	50	0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	997.9	990.5	995.3	224	-0.9	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.725	3.677	3.677	1.2K	-0.038	1.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9656	0.9565	0.9645	306.9K	0.0017	0.18
AUDCAD.O		-0.4600	-0.4800	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.5450	-0.5450	0	-0.0900	19.78
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5460	0.5506	736.0K	0.0000	0.00
AUDCHF.A		-0.6150	-0.6350	-0.6150	0	0.0200	3.15
AUDCLP		639.5	629.1	630.1	366.8K	-3.8	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.841	4.863	53.7K	-0.004	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.827	4.867	913	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.68	14.77	28.3K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.538	4.504	4.529	53.4K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6075	0.6027	0.6060	88.8K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.555	1.557	36	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5281	0.5248	0.5274	83.1K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.530	5.452	5.508	173.6K	0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.6	233.9	40.5K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	11,911	11,819	11,897	22.6K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.167	2.172	20.8K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.98	64.39	64.94	1.3K	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	111.1	109.9	110.9	382.2K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,044	1,032	1,034	605	-11	1.05
AUDMAD		6.585	6.504	6.538	372.3K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.38	12.41	234.5K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.763	2.773	128	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.812	6.773	6.802	382.9K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.186	1.193	323.1K	-0.003	0.22
AUDNZD.A		-0.4000	-0.4350	-0.4000	0	0.0050	1.23
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	41.29	40.98	41.20	12.0K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	196.4	196.4	196.4	1	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.578	2.589	80.1K	-0.013	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.456	6.475	314.6K	-0.045	0.69
AUDSGD	Australian Dollar / Singapore Dollar	0.9010	0.8935	0.8993	188.2K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.24	22.12	22.21	931	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	31.08	30.73	31.00	30.7K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.30	22.2K	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7072	0.6985	0.7048	391.5K	0.0008	0.11
AUDUSD.1		-50.00	-56.25	-53.68	0	1.17	2.13
AUDUSD.2		-129.9	-142.6	-136.7	0	2.5	1.81
AUDUSD.3		-202.7	-223.9	-218.4	0	-1.9	0.88
AUDUSD.6		-419.4	-449.9	-435.5	0	13.6	3.02
AUDUSD.A		-0.0250	-0.0650	-0.0650	0	-0.0300	85.71
AUDUSD.B		-0.2000	-0.2330	-0.2295	0	-0.0245	11.95
AUDUSD.C		-0.3900	-0.4775	-0.4715	0	-0.0415	9.65
AUDUSD.D		-0.6600	-0.7785	-0.7745	0	-0.0345	4.66
AUDUSD.E		-1.036	-1.210	-1.199	0	0.001	0.08
AUDUSD.G		-2.190	-2.600	-2.511	0	0.089	3.42
AUDUSD.H		-5.070	-5.790	-5.535	0	0.215	3.74
AUDUSD.J		-7.690	-8.910	-8.360	0	0.401	4.57
AUDUSD.K		-11.08	-12.88	-12.02	0	0.58	4.60
AUDUSD.M		-15.76	-18.17	-16.95	0	0.80	4.48
AUDUSD.N		-20.31	-23.29	-21.66	0	1.06	4.68
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.63	-29.24	-27.54	0	0.97	3.39
AUDUSD.S		-0.0850	-0.1120	-0.0985	0	-0.0135	15.88
AUDUSD.U		-31.31	-35.59	-33.72	0	0.96	2.78
AUDUSD.V		-37.32	-42.25	-39.87	0	1.31	3.17
AUDUSD.X		-43.95	-49.59	-47.29	0	1.05	2.17
AUDZAR	Australian Dollar / South African Rand	11.64	11.50	11.55	154.2K	-0.07	0.62
AWGGBP		0.4166	0.4166	0.4166	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES