List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7062	0.7041	0.7052	95.2K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1029	20	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3792	0.3793	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	21	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2360	20	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.02	43.28	4	0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.584	2.584	21	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	20	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.585	2.586	17	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.405	4.426	96.8K	0.017	0.39
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	176	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6090	0.6090	0.6090	1	-0.0017	0.28
ARSCOP		2.106	2.106	2.106	1	0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	140	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1061	0.1064	604	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	293	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	427	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.590	2.590	21	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,058	1,056	1,057	325	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.603	3.604	159	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9809	0.9826	98.2K	-0.0004	0.04
AUDCAD.O		-0.4850	-0.5000	-0.4900	0	0.0100	2.00
AUDCAD.S		-0.5450	-0.5650	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5721	0.5704	0.5721	228.6K	0.0007	0.12
AUDCHF.A		-0.6600	-0.7100	-0.7100	0	-0.0050	0.71
AUDCLP		646.5	644.4	645.4	84.7K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.751	4.758	17.7K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.753	4.759	617	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.80	14.82	4.1K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.570	18.0K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6101	0.6114	23.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.560	40	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5213	0.5223	19.4K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.525	5.533	74.7K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.5	223.6	12.1K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,602	12,551	12,590	11.1K	33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.109	2.118	11.0K	0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	67.33	67.21	67.31	425	0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.1	112.4	111.3K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1000.9	996.4	999.4	529	-1.2	0.12
AUDMAD		6.591	6.571	6.582	86.3K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.09	74.0K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.882	2.886	1.0K	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.682	6.683	137.0K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.195	1.201	116.1K	0.003	0.22
AUDNZD.A		-0.5450	-0.6500	-0.6500	0	-0.0650	11.11
AUDPGK		3.124	3.124	3.124	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.22	42.98	43.20	4.3K	0.22	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.625	2.629	21.2K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.711	6.684	6.707	130.0K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9016	0.9035	41.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.38	23.27	23.38	623	0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	33.74	33.65	33.69	18.2K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.71	22.76	17.3K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7062	0.7041	0.7052	95.4K	-0.0003	0.04
AUDUSD.1		-34.00	-37.40	-37.27	0	-0.69	1.89
AUDUSD.2		-59.56	-67.40	-66.52	0	0.86	1.28
AUDUSD.3		-86.39	-100.20	-93.93	0	5.00	5.05
AUDUSD.6		-29.4	-271.8	-208.8	0	8.2	3.78
AUDUSD.A		-0.0580	-0.1150	-0.1100	0	0.0000	0.00
AUDUSD.B		-0.8400	-0.8600	-0.8400	0	0.0200	2.33
AUDUSD.C		-1.730	-1.760	-1.740	0	0.010	0.57
AUDUSD.D		-2.610	-2.660	-2.620	0	0.020	0.76
AUDUSD.E		-4.000	-4.094	-4.031	0	0.009	0.22
AUDUSD.G		-7.280	-7.400	-7.280	0	0.110	1.49
AUDUSD.H		-10.62	-10.94	-10.82	0	0.08	0.72
AUDUSD.J		-14.03	-39.06	-14.46	0	-0.03	0.21
AUDUSD.K		-16.53	-17.43	-17.32	0	-0.22	1.29
AUDUSD.M		-19.71	-20.97	-20.83	0	-0.35	1.71
AUDUSD.N		-22.31	-23.82	-23.66	0	-0.38	1.63
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-24.84	-26.71	-26.40	0	-0.38	1.46
AUDUSD.S		-0.1100	-0.1250	-0.1150	0	0.0100	8.00
AUDUSD.U		-27.36	-29.56	-29.30	0	-0.55	1.91
AUDUSD.V		-29.84	-32.53	-32.44	0	-0.78	2.46
AUDUSD.X		-31.86	-34.85	-34.73	0	-0.69	2.03
AUDZAR	Australian Dollar / South African Rand	11.47	11.41	11.46	80.4K	0.04	0.33
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES