EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38810.38490.388120.00310.81 
AEDBHD0.10270.10260.1027470.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37230.37220.37232-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.21310.21220.213130.00090.42 
AEDDKKUAE Dirham / Danish Krone1.7541.7481.74842-0.0040.25 
AEDEURUAE Dirham / Euro Dollar0.23470.23390.233939-0.00060.26 
AEDGBPUAE Dirham / Pound Sterling0.20450.20330.204520.00120.59 
AEDINRUAE Dirham / Indian Rupee25.0925.0925.0910.000.00 
AEDJPYUAE Dirham / Japanese Yen42.9542.9542.9510.000.01 
AEDNOKUAE Dirham / Norwegian Krone2.6382.6252.62634-0.0130.49 
AEDNZDUAE Dirham / New Zealand Dollar0.46320.46320.463210.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee76.0676.0676.0620.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.022620.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.5272.5002.50031-0.0230.92 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272320.00000.00 
AEDZARUAE Dirham / South African Rand4.5294.4364.459249.3K-0.0340.77 
AFNGBP0.01190.01190.011910.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.00901-0.00011.10 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101930.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00377550.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010940.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006820.00000.00 
ARSCLP0.63390.63390.63391-0.00801.25 
ARSCOP2.6852.6852.6851-0.0040.15 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006790.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005460.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.00554030.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11200.11100.11209650.00050.45 
ARSMXNArgentine Peso / Mexican Peso0.01260.01240.01258350.00000.00 
ARSPEN0.00240.00240.002410.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009650.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000780.00000.00 
ARSZARArgentine Peso / South African Rand0.01180.01150.01171.4K0.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5932.5712.590500.0050.17 
AUDARSAustralian Dollar / Argentine Peso997.9990.5995.3224-0.90.09 
AUDBRLAustralian Dollar / Brazilian Real3.7253.6773.6771.2K-0.0381.03 
AUDCADAustralian Dollar / Canadian Dollar0.96560.95650.9645306.9K0.00170.18 
AUDCAD.O-0.4600-0.4800-0.460000.00000.00 
AUDCAD.S-0.4550-0.5450-0.54500-0.090019.78 
AUDCHFAustralian Dollar / Swiss Franc0.55280.54600.5506736.0K0.00000.00 
AUDCHF.A-0.6150-0.6350-0.615000.02003.15 
AUDCLP639.5629.1630.1366.8K-3.80.60 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8784.8414.86353.7K-0.0040.07 
AUDCNYAustralian Dollar / Yuan Renminbi4.8704.8274.8679130.0090.18 
AUDCZKAustralian Dollar / Czech Koruna14.8014.6814.7728.3K-0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.5384.5044.52953.4K-0.0020.04 
AUDEURAustralian Dollar / Euro Dollar0.60750.60270.606088.8K-0.00040.07 
AUDFJDAustralian Dollar / Fiji Dollar1.5621.5551.55736-0.0040.23 
AUDGBPAustralian Dollar / Pound Sterling0.52810.52480.527483.1K0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5305.4525.508173.6K0.0140.25 
AUDHUFAustralian Dollar / Hungarian Forint235.5232.6233.940.5K-0.60.25 
AUDIDRAustralian Dollar / Indian Rupiah11,91111,81911,89722.6K10.01 
AUDILSAustralian Dollar / New Israeli Sheqel2.1792.1672.17220.8K-0.0010.04 
AUDINRAustralian Dollar / Indian Rupee64.9864.3964.941.3K0.160.24 
AUDJPYAustralian Dollar / Japanese Yen111.1109.9110.9382.2K-0.20.15 
AUDKRWAustralian Dollar / Korean Won1,0441,0321,034605-111.05 
AUDMAD6.5856.5046.538372.3K-0.0160.25 
AUDMXNAustralian Dollar / Mexican Peso12.4412.3812.41234.5K-0.040.31 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7762.7632.773128-0.0030.10 
AUDNOKAustralian Dollar / Norwegian Krone6.8126.7736.802382.9K-0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.1961.1861.193323.1K-0.0030.22 
AUDNZD.A-0.4000-0.4350-0.400000.00501.23 
AUDPGK3.0343.0343.0341-0.0351.13 
AUDPHPAustralian Dollar / Philippine Peso41.2940.9841.2012.0K-0.040.11 
AUDPKRAustralian Dollar / Pakistan Rupee196.4196.4196.41-0.80.42 
AUDPLNAustralian Dollar / Polish Zloty2.6022.5782.58980.1K-0.0130.50 
AUDSEKAustralian Dollar / Swedish Krona6.5216.4566.475314.6K-0.0450.69 
AUDSGDAustralian Dollar / Singapore Dollar0.90100.89350.8993188.2K0.00020.02 
AUDTHBAustralian Dollar / Thai Baht22.2422.1222.21931-0.020.08 
AUDTRYAustralian Dollar / Turkish Lira31.0830.7331.0030.7K0.060.20 
AUDTWDAustralian Dollar / New Taiwan Dollar22.3622.2022.3022.2K-0.040.20 
AUDUSDAustralian Dollar / US Dollar0.70720.69850.7048391.5K0.00080.11 
AUDUSD.1-50.00-56.25-53.6801.172.13 
AUDUSD.2-129.9-142.6-136.702.51.81 
AUDUSD.3-202.7-223.9-218.40-1.90.88 
AUDUSD.6-419.4-449.9-435.5013.63.02 
AUDUSD.A-0.0250-0.0650-0.06500-0.030085.71 
AUDUSD.B-0.2000-0.2330-0.22950-0.024511.95 
AUDUSD.C-0.3900-0.4775-0.47150-0.04159.65 
AUDUSD.D-0.6600-0.7785-0.77450-0.03454.66 
AUDUSD.E-1.036-1.210-1.19900.0010.08 
AUDUSD.G-2.190-2.600-2.51100.0893.42 
AUDUSD.H-5.070-5.790-5.53500.2153.74 
AUDUSD.J-7.690-8.910-8.36000.4014.57 
AUDUSD.K-11.08-12.88-12.0200.584.60 
AUDUSD.M-15.76-18.17-16.9500.804.48 
AUDUSD.N-20.31-23.29-21.6601.064.68 
AUDUSD.O-0.0300-0.0300-0.030000.00000.00 
AUDUSD.Q-25.63-29.24-27.5400.973.39 
AUDUSD.S-0.0850-0.1120-0.09850-0.013515.88 
AUDUSD.U-31.31-35.59-33.7200.962.78 
AUDUSD.V-37.32-42.25-39.8701.313.17 
AUDUSD.X-43.95-49.59-47.2901.052.17 
AUDZARAustralian Dollar / South African Rand11.6411.5011.55154.2K-0.070.62 
AWGGBP0.41660.41660.416610.00070.17 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55521-0.00190.34 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3