List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3849	0.3881	2	0.0031	0.81
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3722	0.3723	2	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2131	0.2122	0.2131	3	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.753	2	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2346	2	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2033	0.2045	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	25.09	24.94	25.09	2	0.14	0.58
AEDJPY	UAE Dirham / Japanese Yen	42.96	42.96	42.96	1	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.638	2.638	3	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4587	0.4632	2	0.0044	0.96
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.524	2.524	2.524	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.501	4.492	4.498	4.0K	0.005	0.10
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	38	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6419	0.6419	0.6419	1	0.0134	2.13
ARSCOP		2.689	2.689	2.689	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	110	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1113	0.1114	54	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	44	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	66	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.582	2.582	2	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	996.1	994.8	994.8	13	-1.4	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.715	3.709	3.709	30	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9586	0.9587	15.5K	-0.0041	0.43
AUDCAD.O		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5505	0.5477	0.5477	24.8K	-0.0029	0.53
AUDCHF.A		-0.6250	-0.6250	-0.6250	0	0.0100	1.57
AUDCLP		633.9	630.8	630.9	10.2K	-3.0	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.847	4.847	2.7K	-0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.858	4.842	4.842	51	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.73	14.73	1.8K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.530	4.515	4.515	2.9K	-0.015	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6043	0.6043	4.6K	-0.0021	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.560	1.560	4	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5257	0.5257	4.2K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.469	5.470	8.1K	-0.025	0.46
AUDHUF	Australian Dollar / Hungarian Forint	234.6	234.0	234.1	2.0K	-0.4	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,896	11,896	11,896	3	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.198	2.164	2.173	46.1K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	64.77	64.61	64.61	44	-0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.4	13.9K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	1,044	1,037	1,037	28	-8	0.73
AUDMAD		6.553	6.521	6.521	10.3K	-0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.39	12.40	12.1K	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.768	2.768	25	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.806	6.778	6.779	13.0K	-0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.192	1.192	12.6K	-0.003	0.28
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.069	3.069	3.069	1	0.022	0.72
AUDPHP	Australian Dollar / Philippine Peso	41.54	40.82	41.24	1.3K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	196.4	196.4	196.4	1	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.593	2.594	4.0K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.499	6.501	12.5K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8954	0.8957	9.9K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.24	22.20	22.20	50	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	30.95	30.82	30.82	1.4K	-0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.31	22.31	90	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7039	0.7006	0.7006	11.4K	-0.0034	0.48
AUDUSD.1		-50.42	-56.25	-50.43	0	4.42	8.06
AUDUSD.2		-131.3	-142.6	-131.3	0	7.9	5.69
AUDUSD.3		-206.2	-221.6	-206.2	0	10.4	4.78
AUDUSD.6		-431.5	-449.8	-431.7	0	17.4	3.86
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0100	28.57
AUDUSD.B		-0.2000	-0.2000	-0.2000	0	0.0050	2.44
AUDUSD.C		-0.4100	-0.4300	-0.4100	0	0.0200	4.65
AUDUSD.D		-0.7100	-0.7400	-0.7100	0	0.0300	4.05
AUDUSD.E		-1.140	-1.200	-1.140	0	0.060	5.00
AUDUSD.G		-2.390	-2.600	-2.390	0	0.210	8.08
AUDUSD.H		-5.270	-5.790	-5.270	0	0.480	8.35
AUDUSD.J		-7.920	-8.910	-7.920	0	0.840	9.59
AUDUSD.K		-11.33	-12.88	-11.34	0	1.26	10.00
AUDUSD.M		-16.04	-18.17	-16.05	0	1.70	9.58
AUDUSD.N		-20.59	-23.29	-20.60	0	2.12	9.33
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.91	-29.24	-25.92	0	2.58	9.05
AUDUSD.S		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.U		-31.63	-35.59	-31.63	0	3.05	8.79
AUDUSD.V		-37.68	-42.25	-37.68	0	3.50	8.50
AUDUSD.X		-44.34	-49.59	-44.34	0	4.00	8.27
AUDZAR	Australian Dollar / South African Rand	11.63	11.57	11.57	5.1K	-0.04	0.38
AWGGBP		0.4166	0.4166	0.4166	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES