List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6995	0.6980	0.6981	23.3K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3900	0.3900	2	-0.0011	0.28
AEDBHD		0.1029	0.1024	0.1029	0	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3873	0.3885	1	0.0012	0.31
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2260	0.2260	2	-0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.818	1.818	1.818	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2426	0.2431	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2057	0.2057	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.36	26.35	26.35	2	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.602	2.605	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4852	0.4852	2	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.019	1.023	0	0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.720	2.712	2.720	0	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.495	4.485	4.491	41.2K	-0.004	0.09
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	40	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	-0.0032	0.49
ARSCOP		2.119	2.119	2.119	0	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	87	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1042	0.1043	197	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	122	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.565	2.565	2.565	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,061	1,060	1,060	151	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.484	3.487	37	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9969	0.9952	0.9953	26.6K	-0.0005	0.05
AUDCAD.O		-2.590	-2.590	-2.590	0	0.000	0.00
AUDCAD.S		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5802	0.5792	0.5793	48.4K	-0.0003	0.05
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0000	0.00
AUDCLP		683.2	681.6	681.8	21.2K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.672	4.672	5.2K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.672	4.672	206	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.19	15.19	1.1K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.661	4.655	4.655	6.5K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6236	0.6228	0.6228	6.6K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.569	0	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5279	0.5270	0.5271	5.7K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.490	5.478	5.479	18.4K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.6	227.3	227.4	3.9K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,521	12,488	12,494	1.9K	-6	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.130	2.137	3.3K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.61	67.61	67.61	1	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.4	110.5	34.8K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	937.1	932.2	932.2	142	-5.1	0.54
AUDMAD		6.875	6.850	6.851	21.7K	-0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.84	12.85	30.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.849	2.850	483	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.684	6.674	6.676	30.6K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.244	1.245	32.7K	0.001	0.06
AUDNZD.A		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDPGK		3.163	3.147	3.163	0	0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.80	43.81	1.5K	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.737	2.732	2.733	5.7K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.984	6.976	6.976	38.4K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8949	0.8932	0.8933	11.0K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.46	23.40	23.40	208	-0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	34.53	34.47	34.47	2.6K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.29	22.30	5.1K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6995	0.6980	0.6981	23.5K	-0.0003	0.04
AUDUSD.1		-23.17	-23.88	-23.68	0	-0.48	2.05
AUDUSD.2		-23.84	-28.19	-27.24	0	-2.68	10.90
AUDUSD.3		-29.87	-34.10	-29.88	0	2.12	6.63
AUDUSD.6		-104.4	-112.7	-104.5	0	4.1	3.80
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.8175	-0.8240	-0.8225	0	-0.0025	0.30
AUDUSD.C		-1.620	-1.636	-1.634	0	-0.014	0.83
AUDUSD.D		-2.356	-2.380	-2.376	0	0.005	0.19
AUDUSD.E		-3.750	-3.785	-3.780	0	-0.030	0.79
AUDUSD.G		-6.955	-6.990	-6.965	0	0.016	0.22
AUDUSD.H		-9.389	-9.450	-9.392	0	0.039	0.41
AUDUSD.J		-12.08	-12.18	-12.13	0	-0.04	0.30
AUDUSD.K		-14.47	-14.64	-14.57	0	-0.09	0.61
AUDUSD.M		-16.37	-16.61	-16.54	0	-0.13	0.78
AUDUSD.N		-18.14	-18.43	-18.33	0	-0.17	0.94
AUDUSD.O		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDUSD.Q		-19.79	-20.10	-19.94	0	-0.13	0.68
AUDUSD.S		-0.1195	-0.1250	-0.1205	0	0.0045	3.60
AUDUSD.U		-20.74	-21.12	-20.94	0	-0.12	0.57
AUDUSD.V		-21.74	-22.23	-22.05	0	-0.28	1.30
AUDUSD.X		-22.60	-23.15	-22.98	0	-0.36	1.59
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.51	27.7K	-0.02	0.14
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES