EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38810.38490.388120.00310.81 
AEDBHD0.10270.10270.102730.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37230.37220.37232-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.21310.21220.213130.00090.42 
AEDDKKUAE Dirham / Danish Krone1.7531.7521.75320.0000.02 
AEDEURUAE Dirham / Euro Dollar0.23460.23450.234620.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20450.20330.204520.00120.59 
AEDINRUAE Dirham / Indian Rupee25.0924.9425.0920.140.58 
AEDJPYUAE Dirham / Japanese Yen42.9642.9642.9610.030.07 
AEDNOKUAE Dirham / Norwegian Krone2.6382.6382.6383-0.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.46320.45870.463220.00440.96 
AEDPKRUAE Dirham / Pakistan Rupee76.0676.0676.0620.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02240.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5242.5242.52430.0000.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272320.00000.00 
AEDZARUAE Dirham / South African Rand4.5014.4924.4984.0K0.0050.10 
AFNGBP0.01190.01190.011910.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009110.00000.00 
ALLUSD0.01210.01210.01211-0.00010.82 
AMDGBP0.00200.00200.002020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010160.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.0037380.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001080.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006100.00000.00 
ARSCLP0.64190.64190.641910.01342.13 
ARSCOP2.6892.6892.68910.0000.01 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.00061100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000510.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.0055250.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11150.11130.111454-0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01250.01250.0125440.00000.00 
ARSPEN0.00240.00240.002420.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000970.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007760.00000.00 
ARSZARArgentine Peso / South African Rand0.01170.01170.0117660.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5852.5822.5822-0.0040.14 
AUDARSAustralian Dollar / Argentine Peso996.1994.8994.813-1.40.14 
AUDBRLAustralian Dollar / Brazilian Real3.7153.7093.70930-0.0060.16 
AUDCADAustralian Dollar / Canadian Dollar0.96270.95860.958715.5K-0.00410.43 
AUDCAD.O-0.4600-0.4600-0.460000.00000.00 
AUDCAD.S-0.4550-0.4550-0.455000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.55050.54770.547724.8K-0.00290.53 
AUDCHF.A-0.6250-0.6250-0.625000.01001.57 
AUDCLP633.9630.8630.910.2K-3.00.47 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8684.8474.8472.7K-0.0200.41 
AUDCNYAustralian Dollar / Yuan Renminbi4.8584.8424.84251-0.0160.33 
AUDCZKAustralian Dollar / Czech Koruna14.7814.7314.731.8K-0.050.34 
AUDDKKAustralian Dollar / Danish Krone4.5304.5154.5152.9K-0.0150.34 
AUDEURAustralian Dollar / Euro Dollar0.60630.60430.60434.6K-0.00210.35 
AUDFJDAustralian Dollar / Fiji Dollar1.5621.5601.5604-0.0010.06 
AUDGBPAustralian Dollar / Pound Sterling0.52730.52570.52574.2K-0.00160.30 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4945.4695.4708.1K-0.0250.46 
AUDHUFAustralian Dollar / Hungarian Forint234.6234.0234.12.0K-0.40.15 
AUDIDRAustralian Dollar / Indian Rupiah11,89611,89611,896300.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.1982.1642.17346.1K-0.0080.38 
AUDINRAustralian Dollar / Indian Rupee64.7764.6164.6144-0.170.26 
AUDJPYAustralian Dollar / Japanese Yen111.1110.4110.413.9K-0.60.58 
AUDKRWAustralian Dollar / Korean Won1,0441,0371,03728-80.73 
AUDMAD6.5536.5216.52110.3K-0.0330.50 
AUDMXNAustralian Dollar / Mexican Peso12.4412.3912.4012.1K-0.050.39 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7762.7682.76825-0.0080.28 
AUDNOKAustralian Dollar / Norwegian Krone6.8066.7786.77913.0K-0.0240.36 
AUDNZDAustralian Dollar / New Zealand Dollar1.1961.1921.19212.6K-0.0030.28 
AUDNZD.A-0.4050-0.4050-0.405000.00000.00 
AUDPGK3.0693.0693.06910.0220.72 
AUDPHPAustralian Dollar / Philippine Peso41.5440.8241.241.3K-0.050.11 
AUDPKRAustralian Dollar / Pakistan Rupee196.4196.4196.41-0.80.42 
AUDPLNAustralian Dollar / Polish Zloty2.6022.5932.5944.0K-0.0090.33 
AUDSEKAustralian Dollar / Swedish Krona6.5216.4996.50112.5K-0.0190.29 
AUDSGDAustralian Dollar / Singapore Dollar0.89900.89540.89579.9K-0.00340.38 
AUDTHBAustralian Dollar / Thai Baht22.2422.2022.2050-0.030.12 
AUDTRYAustralian Dollar / Turkish Lira30.9530.8230.821.4K-0.110.37 
AUDTWDAustralian Dollar / New Taiwan Dollar22.3622.3122.3190-0.040.17 
AUDUSDAustralian Dollar / US Dollar0.70390.70060.700611.4K-0.00340.48 
AUDUSD.1-50.42-56.25-50.4304.428.06 
AUDUSD.2-131.3-142.6-131.307.95.69 
AUDUSD.3-206.2-221.6-206.2010.44.78 
AUDUSD.6-431.5-449.8-431.7017.43.86 
AUDUSD.A-0.0250-0.0250-0.025000.010028.57 
AUDUSD.B-0.2000-0.2000-0.200000.00502.44 
AUDUSD.C-0.4100-0.4300-0.410000.02004.65 
AUDUSD.D-0.7100-0.7400-0.710000.03004.05 
AUDUSD.E-1.140-1.200-1.14000.0605.00 
AUDUSD.G-2.390-2.600-2.39000.2108.08 
AUDUSD.H-5.270-5.790-5.27000.4808.35 
AUDUSD.J-7.920-8.910-7.92000.8409.59 
AUDUSD.K-11.33-12.88-11.3401.2610.00 
AUDUSD.M-16.04-18.17-16.0501.709.58 
AUDUSD.N-20.59-23.29-20.6002.129.33 
AUDUSD.O-0.0300-0.0300-0.030000.00000.00 
AUDUSD.Q-25.91-29.24-25.9202.589.05 
AUDUSD.S-0.0850-0.0850-0.085000.00000.00 
AUDUSD.U-31.63-35.59-31.6303.058.79 
AUDUSD.V-37.68-42.25-37.6803.508.50 
AUDUSD.X-44.34-49.59-44.3404.008.27 
AUDZARAustralian Dollar / South African Rand11.6311.5711.575.1K-0.040.38 
AWGGBP0.41660.41660.416610.00070.17 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55521-0.00190.34 

MEMBER LOGIN

216.73.216.63
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,501-4040.8
SP5006,817-650.9
INDS12,465-340.3
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3