List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7039	0.7029	0.7031	8.8K	0.0015	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	2	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2240	0.2240	0.2240	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.817	1.817	2	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2431	0.2431	2	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.80	25.80	25.80	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.541	2.542	2	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4792	0.4792	0	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.706	2.706	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.510	4.528	12.5K	0.000	0.01
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	0	0.0000	0.00
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	4	-0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1026	0.1029	60	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	48	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	76	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.581	2.583	2	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,076	1,069	1,076	30	5	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.505	3.493	3.501	13	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9837	0.9854	9.2K	0.0004	0.04
AUDCAD.O		-0.6500	-1.9550	-0.6600	0	1.2550	65.54
AUDCAD.S		-0.1550	-0.7050	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5815	0.5784	0.5805	16.8K	0.0014	0.24
AUDCHF.A		-0.7700	-0.7800	-0.7800	0	-0.0100	1.30
AUDCLP		700.3	697.0	697.8	7.7K	-2.0	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.683	4.688	1.4K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.691	4.696	59	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.30	15.24	15.29	483	0.06	0.37
AUDDKK	Australian Dollar / Danish Krone	4.695	4.678	4.692	1.7K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6281	0.6259	0.6277	2.4K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5249	0.5266	2.0K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.522	5.509	5.516	6.7K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	230.8	229.5	230.8	1.7K	1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	12,782	12,708	12,773	704	47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.168	2.169	3.6K	-0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	67.03	66.75	66.93	76	0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.1	110.6	13.9K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	932.0	929.0	931.2	48	0.7	0.08
AUDMAD		6.904	6.883	6.891	7.7K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	13.18	13.12	13.18	10.8K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.873	2.869	2.873	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.544	6.571	12.9K	0.023	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.232	1.236	10.7K	0.003	0.27
AUDNZD.A		-0.6500	-0.7200	-0.7000	0	-0.0050	0.72
AUDPGK		3.143	3.143	3.143	0	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	45.04	44.76	44.99	1.0K	0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.768	2.757	2.767	3.1K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.995	6.970	6.993	11.3K	0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8979	0.9000	3.3K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.81	23.59	23.77	62	0.15	0.64
AUDTRY	Australian Dollar / Turkish Lira	35.06	34.97	35.02	3.9K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.95	22.88	22.93	1.5K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7039	0.7022	0.7031	8.9K	0.0001	0.01
AUDUSD.1		-29.35	-31.69	-29.49	0	1.11	3.61
AUDUSD.2		-39.17	-44.41	-40.12	0	3.37	7.75
AUDUSD.3		-55.43	-63.36	-56.20	0	4.04	6.71
AUDUSD.6		-162.0	-174.4	-167.7	0	1.0	0.56
AUDUSD.A		-0.1250	-0.1350	-0.1270	0	0.0030	2.31
AUDUSD.B		-0.7915	-0.8325	-0.8165	0	-0.0325	4.15
AUDUSD.C		-1.900	-2.001	-1.980	0	-0.248	14.32
AUDUSD.D		-2.730	-2.855	-2.833	0	-0.137	5.06
AUDUSD.E		-4.421	-4.545	-4.516	0	-0.442	10.84
AUDUSD.G		-7.923	-8.068	-8.030	0	-0.041	0.51
AUDUSD.H		-10.95	-11.15	-11.05	0	-0.18	1.63
AUDUSD.J		-13.92	-14.26	-14.06	0	-0.09	0.66
AUDUSD.K		-16.91	-17.61	-17.28	0	-0.10	0.61
AUDUSD.M		-19.42	-20.22	-19.77	0	-0.16	0.83
AUDUSD.N		-21.51	-22.48	-21.97	0	0.10	0.45
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.2400	66.67
AUDUSD.Q		-23.62	-24.78	-23.91	0	0.49	2.00
AUDUSD.S		-0.1150	-0.1280	-0.1230	0	-0.0015	1.23
AUDUSD.U		-25.31	-26.65	-25.47	0	0.62	2.37
AUDUSD.V		-26.99	-28.66	-27.07	0	0.69	2.50
AUDUSD.X		-28.28	-30.05	-28.37	0	0.93	3.16
AUDZAR	Australian Dollar / South African Rand	11.70	11.64	11.69	10.8K	0.00	0.02
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES