List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	0	-0.0002	0.05
AEDBHD		0.1026	0.1023	0.1026	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.747	15	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2338	16	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.516	2.516	15	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.020	15	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.526	2.527	12	-0.021	0.83
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.458	4.434	4.438	69.1K	-0.015	0.35
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	173	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6430	0.6430	0.6430	1	-0.0036	0.56
ARSCOP		2.630	2.630	2.630	1	-0.022	0.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1135	0.1133	0.1134	417	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	252	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	371	-0.0002	1.69
AUDAED	Australian Dollar / UAE Dirham	2.635	2.623	2.635	18	0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,005	294	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.587	3.593	152	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9876	0.9897	60.2K	0.0017	0.17
AUDCAD.O		-2.295	-2.295	-2.295	0	0.000	0.00
AUDCAD.S		-0.1850	-0.6050	-0.5950	0	-0.4100	221.62
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5595	0.5616	111.7K	0.0017	0.30
AUDCHF.A		-0.5850	-0.6950	-0.6850	0	0.0050	0.72
AUDCLP		646.3	639.1	643.0	57.6K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.871	4.853	4.866	12.8K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.863	4.876	441	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.93	14.95	2.6K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.607	4.593	4.604	12.7K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6166	0.6147	0.6161	15.6K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.573	1.577	9	0.005	0.29
AUDGBP	Australian Dollar / Pound Sterling	0.5320	0.5308	0.5313	13.1K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.604	5.620	36.4K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	220.4	219.3	219.6	9.7K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,724	12,620	12,715	4.2K	99	0.79
AUDILS	Australian Dollar / New Israeli Sheqel	2.073	2.061	2.068	12.1K	0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	68.35	68.21	68.34	319	0.12	0.17
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.7	114.0	70.4K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,087	1,080	1,085	404	-1	0.12
AUDMAD		6.608	6.575	6.601	58.3K	0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.39	64.3K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.826	2.834	73	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.639	6.616	6.632	97.4K	0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.219	1.221	67.8K	0.003	0.21
AUDNZD.A		0.0000	-0.6450	-0.5700	0	0.0750	11.63
AUDPGK		3.127	3.127	3.127	1	0.020	0.64
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.83	44.00	9.6K	0.19	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.605	2.607	14.9K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.670	6.640	6.660	95.2K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9168	0.9138	0.9161	20.6K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.46	23.25	23.30	450	-0.12	0.52
AUDTRY	Australian Dollar / Turkish Lira	32.99	32.72	32.97	7.5K	0.24	0.72
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.45	22.53	8.5K	0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7153	0.7173	62.1K	0.0016	0.22
AUDUSD.1		-52.76	-55.44	-54.36	0	-1.01	1.88
AUDUSD.2		-79.91	-101.31	-97.96	0	-15.31	18.53
AUDUSD.3		-120.6	-142.0	-141.0	0	-17.4	14.10
AUDUSD.6		-244.9	-275.0	-249.2	0	1.1	0.44
AUDUSD.A		0.0000	-0.1350	-0.1250	0	0.0100	7.41
AUDUSD.B		-0.9315	-1.1300	-0.9515	0	0.0085	0.89
AUDUSD.C		-1.947	-2.140	-1.970	0	0.011	0.53
AUDUSD.D		-2.972	-3.180	-3.001	0	-0.001	0.03
AUDUSD.E		-4.713	-4.870	-4.747	0	0.004	0.07
AUDUSD.G		-8.786	-9.000	-8.812	0	0.088	0.99
AUDUSD.H		-13.45	-13.71	-13.50	0	0.05	0.36
AUDUSD.J		-18.36	-18.78	-18.71	0	-0.09	0.46
AUDUSD.K		-22.91	-23.40	-23.37	0	-0.19	0.82
AUDUSD.M		-27.84	-28.49	-28.38	0	-0.16	0.56
AUDUSD.N		-32.55	-33.54	-33.30	0	-0.39	1.17
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	0.0000	0.00
AUDUSD.Q		-36.93	-37.98	-37.64	0	-0.29	0.77
AUDUSD.S		-0.1305	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-41.09	-42.43	-42.03	0	-0.49	1.17
AUDUSD.V		-45.24	-47.42	-46.65	0	-0.91	1.99
AUDUSD.X		-48.93	-51.19	-50.45	0	-0.99	2.00
AUDZAR	Australian Dollar / South African Rand	11.72	11.69	11.69	36.7K	-0.01	0.12
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES