List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.758	36	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2354	35	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.769	31	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	40	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.581	2.585	32	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.660	4.662	271.4K	-0.008	0.17
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	104	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	463	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	109	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	372	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1076	805	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	637	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	92	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	422	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.396	2.396	42	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	948.8	946.0	947.2	423	-0.7	0.07
AUDBGN		1.104	1.101	1.104	303.4K	0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.486	3.487	294	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9145	0.9148	267.7K	-0.0020	0.22
AUDCAD.O		-0.4600	-0.6400	-0.4600	0	0.1800	28.13
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5250	0.5261	644.1K	0.0003	0.06
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		606.6	604.4	605.6	305.4K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.612	4.617	41.5K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.617	4.622	920	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.60	13.64	21.9K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.217	4.206	4.216	44.5K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5631	0.5644	72.1K	0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.485	22	-0.008	0.54
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4931	0.4941	78.1K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.076	5.082	153.7K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.8	215.3	31.4K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	10,905	10,827	10,876	9.2K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.129	16.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	58.50	58.34	58.40	990	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.8	101.9	321.4K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	960.6	955.7	959.5	752	3.8	0.40
AUDMAD		6.059	6.040	6.058	307.9K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.96	11.97	190.5K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.695	2.696	82	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.627	6.635	221.4K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.143	303.2K	0.002	0.18
AUDNZD.A		-0.3800	-0.5700	-0.5450	0	-0.1750	47.30
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.42	37.94	38.31	6.9K	-0.11	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.381	2.393	99.4K	0.010	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.182	6.188	238.6K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8458	0.8472	128.9K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.02	903	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.72	27.75	29.0K	-0.02	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.43	20.51	20.6K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6521	0.6530	311.1K	-0.0006	0.09
AUDUSD.1		-13.40	-14.36	-13.80	0	-0.15	1.09
AUDUSD.2		-62.64	-73.04	-68.34	0	0.38	0.55
AUDUSD.3		-125.8	-133.8	-126.4	0	1.2	0.97
AUDUSD.6		-302.6	-316.9	-309.6	0	-4.7	1.55
AUDUSD.A		0.0600	0.0400	0.0550	0	-0.0500	47.62
AUDUSD.B		0.4820	0.4460	0.4820	0	0.0160	3.43
AUDUSD.C		0.7900	0.7330	0.7880	0	-0.0105	1.31
AUDUSD.D		1.020	0.927	1.011	0	0.019	1.86
AUDUSD.E		1.780	1.642	1.780	0	0.050	2.89
AUDUSD.G		2.613	2.470	2.613	0	0.065	2.55
AUDUSD.H		2.907	2.737	2.907	0	0.038	1.32
AUDUSD.J		2.965	2.730	2.964	0	0.204	7.39
AUDUSD.K		2.846	2.370	2.669	0	0.239	9.84
AUDUSD.M		1.970	1.750	1.920	0	0.090	4.89
AUDUSD.N		0.7700	0.4500	0.6600	0	0.0500	8.20
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0505	0.0545	0	-0.0030	5.22
AUDUSD.U		-3.610	-4.264	-3.800	0	-1.582	71.29
AUDUSD.V		-6.390	-7.792	-6.723	0	-4.115	157.73
AUDUSD.X		-9.71	-10.78	-10.11	0	-0.16	1.63
AUDZAR	Australian Dollar / South African Rand	11.22	11.16	11.18	128.7K	-0.03	0.27
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES