List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1028	0.1026	0.1028	32	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3858	0.3858	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2199	0.2201	2	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.778	1.774	1.778	32	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2374	0.2379	31	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	2	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.73	25.70	25.73	2	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.92	43.95	2	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.639	2.636	2.636	26	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	32	0.002	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.615	2.608	2.615	29	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.458	4.464	221.7K	-0.018	0.41
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	536	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	346	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1103	0.1108	1.1K	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0119	658	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	99	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	50	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	755	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.570	2.574	41	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,026	1,016	1,020	541	4	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.605	3.605	560	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9912	0.9915	207.9K	-0.0010	0.10
AUDCAD.O		-0.6000	-0.6300	-0.6000	0	0.7700	56.20
AUDCAD.S		-0.1900	-0.6350	-0.6250	0	-0.4350	228.95
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5650	0.5663	503.5K	0.0005	0.09
AUDCHF.A		-0.6900	-0.7200	-0.6900	0	0.0150	2.13
AUDCLP		635.5	630.7	634.3	207.6K	2.8	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.741	4.745	39.1K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.736	4.740	1.1K	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.78	14.81	9.3K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.582	4.566	4.576	37.5K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6130	0.6108	0.6123	50.0K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.520	1.520	1.520	1	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5281	0.5284	44.5K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.501	5.483	5.487	138.4K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	216.2	214.5	215.6	24.9K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,508	12,450	12,480	22.1K	12	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.39	66.12	66.30	886	0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.9	113.0	261.3K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,079	1,072	1,077	920	5	0.49
AUDMAD		6.541	6.511	6.528	210.1K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.13	12.13	195.7K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.915	2.901	2.908	2.0K	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.799	6.772	6.787	337.5K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.224	237.0K	0.002	0.20
AUDNZD.A		-0.6800	-0.8700	-0.6800	0	0.0600	8.11
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.53	42.76	19.4K	0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.601	2.617	47.4K	0.016	0.60
AUDSEK	Australian Dollar / Swedish Krona	6.738	6.709	6.730	275.7K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9045	0.9054	118.9K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.09	23.02	23.07	1.1K	0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	32.63	32.52	32.54	41.9K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.13	22.15	32.2K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7019	0.6994	0.6998	229.9K	-0.0005	0.07
AUDUSD.1		-34.02	-36.30	-34.08	0	1.56	4.36
AUDUSD.2		-53.58	-63.16	-54.27	0	6.54	10.75
AUDUSD.3		-80.16	-95.98	-81.57	0	12.85	13.61
AUDUSD.6		-213.4	-237.0	-218.5	0	15.0	6.42
AUDUSD.A		-0.0850	-0.1300	-0.0850	0	0.0450	34.62
AUDUSD.B		-0.8920	-0.9600	-0.8930	0	0.0670	6.98
AUDUSD.C		-1.835	-1.940	-1.838	0	0.102	5.26
AUDUSD.D		-2.824	-2.954	-2.829	0	0.092	3.13
AUDUSD.E		-4.044	-4.198	-4.053	0	0.128	3.05
AUDUSD.G		-8.009	-8.190	-8.024	0	0.146	1.79
AUDUSD.H		-11.96	-12.15	-11.96	0	0.19	1.53
AUDUSD.J		-15.28	-15.78	-15.51	0	-0.06	0.37
AUDUSD.K		-18.22	-18.95	-18.51	0	0.03	0.17
AUDUSD.M		-21.05	-22.05	-21.45	0	0.09	0.42
AUDUSD.N		-23.77	-24.88	-24.07	0	0.19	0.79
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-26.32	-27.41	-26.35	0	0.46	1.70
AUDUSD.S		-0.1200	-0.1350	-0.1230	0	0.0120	8.89
AUDUSD.U		-28.20	-29.80	-28.27	0	0.92	3.16
AUDUSD.V		-30.35	-32.13	-30.41	0	1.16	3.67
AUDUSD.X		-32.09	-34.11	-32.23	0	1.23	3.69
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.47	143.1K	-0.05	0.46
AWGGBP		0.4201	0.4201	0.4201	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES