List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1027	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.758	1.756	1.756	53	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2351	0.2351	51	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	8	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	8	0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.780	2.782	46	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.591	2.591	50	-0.006	0.23
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.654	4.659	242.8K	-0.029	0.62
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	164	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	701	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	93	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	407	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1073	0.1077	1.3K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	934	-0.0001	0.79
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	1.2K	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.393	2.376	2.393	65	0.017	0.71
AUDARS	Australian Dollar / Argentine Peso	947.1	936.5	946.9	565	10.4	1.11
AUDBGN		1.100	1.094	1.099	245.8K	0.005	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.481	3.481	410	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9163	0.9124	0.9150	229.1K	0.0025	0.27
AUDCAD.O		-0.440	-1.100	-1.010	0	-0.570	129.55
AUDCAD.S		-0.775	-1.625	-1.625	0	-0.850	109.68
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5226	0.5243	598.3K	0.0015	0.29
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		609.1	602.8	603.7	250.3K	-1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.609	4.583	4.608	48.0K	0.025	0.55
AUDCNY	Australian Dollar / Yuan Renminbi	4.615	4.584	4.615	1.3K	0.032	0.69
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.52	13.59	21.6K	0.06	0.48
AUDDKK	Australian Dollar / Danish Krone	4.200	4.178	4.199	50.1K	0.020	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5624	0.5593	0.5623	81.0K	0.0028	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	29	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4914	0.4926	81.9K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.072	5.030	5.069	168.8K	0.038	0.76
AUDHUF	Australian Dollar / Hungarian Forint	214.9	213.6	214.7	37.5K	1.0	0.47
AUDIDR	Australian Dollar / Indian Rupiah	10,847	10,766	10,843	12.7K	77	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.128	31.8K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	58.13	57.68	58.13	1.6K	0.45	0.79
AUDJPY	Australian Dollar / Japanese Yen	102.0	101.0	102.0	331.8K	0.9	0.92
AUDKRW	Australian Dollar / Korean Won	957.8	945.8	957.5	1.1K	9.1	0.96
AUDMAD		6.039	5.979	6.026	250.5K	0.046	0.77
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.95	176.8K	0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.691	2.670	2.691	154	0.020	0.74
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.618	6.650	308.2K	0.030	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.145	265.0K	-0.006	0.51
AUDNZD.A		-0.810	-1.350	-1.240	0	-0.430	53.09
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.34	38.07	38.34	8.9K	0.27	0.72
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.362	2.380	55.3K	0.018	0.75
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.167	6.192	300.7K	0.024	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8466	0.8422	0.8456	122.2K	0.0032	0.38
AUDTHB	Australian Dollar / Thai Baht	21.01	20.89	21.00	1.3K	0.11	0.54
AUDTRY	Australian Dollar / Turkish Lira	27.67	27.47	27.66	28.8K	0.18	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	20.42	20.31	20.39	22.1K	0.07	0.36
AUDUSD	Australian Dollar / US Dollar	0.6521	0.6469	0.6518	267.0K	0.0047	0.73
AUDUSD.1		-7.90	-13.50	-11.69	0	-3.59	44.32
AUDUSD.2		-55.00	-70.30	-65.22	0	-9.92	17.94
AUDUSD.3		-108.5	-131.5	-124.8	0	-16.3	15.01
AUDUSD.6		-270.0	-319.0	-289.6	0	-17.6	6.49
AUDUSD.A		0.0300	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.4200	0.3170	0.3940	0	-0.0280	6.64
AUDUSD.C		0.8400	0.7570	0.8360	0	-0.0040	0.48
AUDUSD.D		1.060	0.918	1.021	0	-0.039	3.68
AUDUSD.E		1.500	1.303	1.438	0	-0.063	4.17
AUDUSD.G		2.710	2.485	2.608	0	-0.143	5.18
AUDUSD.H		3.200	2.770	2.974	0	-0.277	8.51
AUDUSD.J		3.700	2.800	3.165	0	-0.485	13.29
AUDUSD.K		3.800	2.500	3.090	0	-0.660	17.60
AUDUSD.M		3.650	1.734	2.452	0	-1.099	30.94
AUDUSD.N		2.700	0.592	1.530	0	-1.370	47.24
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-1.3000	-0.4800	0	-2.1800	128.24
AUDUSD.S		0.1555	0.0720	0.1475	0	0.0225	18.00
AUDUSD.U		-0.100	-4.090	-2.219	0	-2.019	1009.25
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-4.900	-9.700	-7.980	0	-2.880	56.47
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.15	142.0K	0.01	0.11
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES