List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	4	0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3750	0.3751	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2161	0.2166	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.734	19	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2321	19	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2029	0.2038	4	0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.67	24.55	24.67	4	0.12	0.48
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.757	2.740	2.757	12	0.015	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	23	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.528	13	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.580	4.587	150.5K	-0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	394	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	153	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1081	0.1081	526	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	370	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	513	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.450	2.441	2.442	22	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	958.6	956.1	958.2	220	1.1	0.12
AUDBGN		1.113	1.105	1.109	151.1K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.592	3.593	208	-0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9149	0.9162	114.9K	-0.0016	0.17
AUDCAD.O		-0.200	-1.300	-1.300	0	-0.850	188.89
AUDCAD.S		-0.4200	-1.3600	-0.4250	0	0.8800	67.43
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5279	0.5296	325.8K	0.0000	0.00
AUDCHF.A		-0.4850	-0.5600	-0.5000	0	1.2400	71.26
AUDCLP		610.5	604.8	606.0	155.2K	-3.1	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.681	4.695	19.9K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.684	4.694	524	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.73	13.76	11.0K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.251	4.224	4.234	20.9K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5691	0.5654	0.5667	36.5K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.517	1.517	1.517	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4970	0.4977	34.8K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.198	5.163	5.182	65.5K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.2	218.3	16.9K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,049	11,083	5.2K	-21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.126	2.141	25.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.38	60.12	60.28	547	0.14	0.23
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.3	103.7	164.8K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	985.7	980.7	983.1	337	2.5	0.25
AUDMAD		6.138	6.104	6.127	154.0K	0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	11.99	88.6K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.728	2.731	0	-0.015	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.703	6.740	158.2K	0.033	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.146	1.146	137.2K	-0.001	0.06
AUDNZD.A		-0.265	-1.315	-1.315	0	-0.860	189.01
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.20	39.32	5.2K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.406	2.391	2.394	27.3K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.160	6.170	140.7K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8621	0.8572	0.8594	65.7K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.12	20.96	21.01	522	-0.07	0.34
AUDTRY	Australian Dollar / Turkish Lira	28.50	28.32	28.43	13.5K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.85	20.77	20.85	13.4K	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.6677	0.6633	0.6658	163.3K	-0.0004	0.06
AUDUSD.1		-26.23	-27.96	-27.69	0	-0.78	2.91
AUDUSD.2		-84.66	-91.84	-90.66	0	-4.45	5.16
AUDUSD.3		-139.9	-155.8	-155.1	0	-12.8	9.02
AUDUSD.6		-309.0	-339.0	-337.7	0	-18.7	5.85
AUDUSD.A		0.1200	0.0000	0.0000	0	0.0150	150.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.3000	0.2600	0.3000	0	0.1600	114.29
AUDUSD.D		0.8300	0.5000	0.6300	0	0.0900	16.67
AUDUSD.E		1.0300	0.7200	0.8105	0	0.0905	12.57
AUDUSD.G		1.1900	0.8760	0.9415	0	0.0915	10.76
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		0.1000	-0.2570	-0.0510	0	-0.0210	70.00
AUDUSD.K		-1.100	-1.640	-1.470	0	-0.060	4.26
AUDUSD.M		-2.850	-3.440	-3.214	0	3.043	48.63
AUDUSD.N		-5.400	-6.242	-6.074	0	-0.384	6.74
AUDUSD.O		0.1400	0.1400	0.1400	0	0.1100	366.67
AUDUSD.Q		-8.730	-9.810	-9.630	0	-0.590	6.53
AUDUSD.S		0.0285	0.0190	0.0280	0	-0.0170	37.78
AUDUSD.U		-12.44	-13.57	-13.50	0	-0.58	4.48
AUDUSD.V		-16.76	-18.12	-17.89	0	-0.66	3.85
AUDUSD.X		-21.40	-22.92	-22.79	0	-0.69	3.12
AUDZAR	Australian Dollar / South African Rand	11.26	11.20	11.22	77.1K	-0.02	0.15
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES