List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6997	72.4K	0.0001	0.01
ADY0		0.7022	0.6980	0.6998	72.5K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.694	1.692	1.694	13	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2269	0.2266	0.2269	13	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.92	24.92	24.92	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.615	2.613	2.615	14	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.397	2.395	2.397	11	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.334	4.314	4.314	42.8K	-0.009	0.20
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	184	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	169	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1057	0.1058	396	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	245	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	187	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	326	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.566	2.568	21	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,010	1,008	1,009	147	-1	0.08
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.629	3.623	3.627	142	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9546	0.9500	0.9506	79.7K	-0.0005	0.05
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	-0.0050	1.41
AUDCHF	Australian Dollar / Swiss Franc	0.5362	0.5337	0.5357	152.5K	0.0020	0.37
AUDCHF.A		-0.5650	-0.5650	-0.5650	0	-0.0050	0.89
AUDCLP		604.1	600.5	601.9	68.3K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.847	4.855	14.4K	-0.007	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.857	4.865	386	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.16	14.10	14.13	6.7K	0.02	0.18
AUDDKK	Australian Dollar / Danish Krone	4.362	4.345	4.356	16.3K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5843	0.5818	0.5834	24.4K	0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.538	1.537	1.537	29	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5078	0.5059	0.5070	22.6K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.445	5.459	43.6K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.1	221.7	11.0K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,707	11,657	11,680	2.7K	-13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.166	2.149	2.164	22.7K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.11	63.90	64.11	529	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.6	106.8	97.1K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1003.2	995.3	995.5	273	-7.5	0.75
AUDMAD		6.358	6.287	6.303	68.3K	-0.033	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.00	12.02	63.4K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.743	2.743	27	-0.021	0.74
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.706	6.716	79.0K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.160	1.162	77.8K	0.001	0.10
AUDNZD.A		-0.3550	-0.4150	-0.4050	0	0.0100	2.41
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.33	41.08	41.09	1.5K	-0.25	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.453	2.443	2.450	17.8K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.147	6.162	74.4K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8851	0.8806	0.8816	46.1K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.70	21.60	21.63	376	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	30.47	30.30	30.37	8.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.94	21.79	21.86	6.0K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6980	0.6998	72.5K	0.0001	0.01
AUDUSD.1		-40.29	-45.88	-40.45	0	0.93	2.24
AUDUSD.2		-105.0	-126.9	-108.4	0	6.4	5.58
AUDUSD.3		-167.2	-199.1	-170.6	0	10.7	5.88
AUDUSD.6		-348.3	-393.4	-350.4	0	16.6	4.52
AUDUSD.A		0.0250	0.0150	0.0150	0	-0.0100	40.00
AUDUSD.B		0.1000	-0.0140	-0.0120	0	-0.1120	112.00
AUDUSD.C		-0.0595	-0.1465	-0.1380	0	-0.1680	560.00
AUDUSD.D		-0.1000	-0.2310	-0.2200	0	-0.1695	335.64
AUDUSD.E		-0.1500	-0.3300	-0.3300	0	-0.1800	120.00
AUDUSD.G		-1.090	-1.175	-1.129	0	-0.354	45.68
AUDUSD.H		-1.750	-2.326	-2.200	0	-0.450	25.71
AUDUSD.J		-3.580	-4.492	-4.267	0	-0.677	18.84
AUDUSD.K		-6.270	-7.431	-7.053	0	-0.763	12.13
AUDUSD.M		-9.69	-11.01	-10.29	0	-0.56	5.71
AUDUSD.N		-13.91	-15.77	-14.36	0	-0.39	2.77
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-18.42	-20.81	-18.68	0	-0.16	0.87
AUDUSD.S		0.0375	0.0345	0.0345	0	0.0195	130.00
AUDUSD.U		-23.28	-26.30	-23.64	0	-0.13	0.56
AUDUSD.V		-28.98	-32.87	-29.31	0	0.19	0.64
AUDUSD.X		-34.77	-39.54	-35.09	0	0.49	1.38
AUDZAR	Australian Dollar / South African Rand	11.14	11.08	11.08	36.1K	-0.02	0.21
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES