List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.730	1.729	1.730	10	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2314	0.2316	10	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2022	0.2023	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.80	24.80	24.80	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.606	2.604	2.606	6	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4565	0.4565	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.472	2.470	2.471	5	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.384	4.384	39.0K	-0.015	0.34
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	107	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6211	0.6211	0.6211	0	-0.0001	0.02
ARSCOP		2.637	2.637	2.637	1	0.001	0.04
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	79	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1119	0.1115	0.1119	229	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	152	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	226	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.584	2.588	11	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	981.4	977.2	980.4	86	-1.1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.664	3.677	154	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9667	0.9613	0.9666	42.9K	0.0009	0.09
AUDCAD.O		-0.440	-1.310	-1.300	0	-0.860	195.45
AUDCAD.S		-0.4400	-1.3050	-0.4400	0	0.8550	66.02
AUDCHF	Australian Dollar / Swiss Franc	0.5478	0.5445	0.5477	114.7K	0.0006	0.11
AUDCHF.A		-0.6000	-0.6100	-0.6100	0	1.1850	66.02
AUDCLP		612.2	607.1	612.0	44.1K	1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.873	4.842	4.873	7.7K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.851	4.877	232	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.55	14.47	14.55	4.2K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.486	4.460	4.486	9.2K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6002	0.5969	0.6002	13.2K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5220	0.5249	13.2K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.517	5.482	5.516	27.2K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.4	227.6	6.6K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,935	11,848	11,928	2.4K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.211	2.202	2.208	7.8K	0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	64.25	63.91	64.24	303	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	109.9	108.9	109.8	70.7K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,022	138	-1	0.08
AUDMAD		6.485	6.439	6.484	44.2K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.17	32.8K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.750	2.752	31	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.726	6.761	57.6K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.185	1.181	1.185	52.1K	0.003	0.24
AUDNZD.A		-0.4800	-0.5400	-0.5100	0	-0.1250	32.47
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	41.10	1.9K	0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.521	2.533	9.6K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.377	6.397	53.9K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8963	0.8908	0.8962	24.0K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.03	21.90	22.03	230	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	30.97	30.76	30.97	5.5K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.32	22.17	22.32	2.5K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7060	0.7016	0.7060	43.6K	0.0004	0.06
AUDUSD.1		-51.59	-53.15	-51.86	0	1.14	2.15
AUDUSD.2		-133.4	-139.8	-134.3	0	5.2	3.74
AUDUSD.3		-198.6	-210.7	-208.8	0	0.4	0.17
AUDUSD.6		-409.7	-424.1	-414.0	0	8.1	1.93
AUDUSD.A		-0.0120	-0.0250	-0.0250	0	-0.0350	350.00
AUDUSD.B		-0.0950	-0.1550	-0.1450	0	0.0000	0.00
AUDUSD.C		-0.2800	-0.3485	-0.3485	0	-0.0185	5.61
AUDUSD.D		-0.4900	-0.5670	-0.5670	0	-0.0270	5.00
AUDUSD.E		-0.7800	-0.8435	-0.8435	0	-0.0635	8.14
AUDUSD.G		-2.063	-2.127	-2.127	0	-0.047	2.26
AUDUSD.H		-4.414	-4.510	-4.432	0	0.009	0.19
AUDUSD.J		-7.090	-7.750	-7.142	0	0.078	1.08
AUDUSD.K		-10.51	-11.23	-10.55	0	0.19	1.76
AUDUSD.M		-14.80	-15.63	-14.82	0	0.33	2.17
AUDUSD.N		-19.77	-20.58	-19.80	0	0.45	2.24
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.62	-26.44	-25.79	0	0.44	1.66
AUDUSD.S		-0.0180	-0.0265	-0.0265	0	-0.0045	20.45
AUDUSD.U		-31.45	-32.33	-31.75	0	0.45	1.40
AUDUSD.V		-37.87	-38.93	-38.18	0	0.65	1.68
AUDUSD.X		-44.70	-46.14	-44.91	0	1.11	2.40
AUDZAR	Australian Dollar / South African Rand	11.40	11.35	11.37	26.1K	-0.03	0.22
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES