List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6902	0.6884	0.6891	54.8K	0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1028	0.1028	11	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.789	1.788	1.788	11	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2392	0.2392	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.700	2.700	9	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	11	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.648	2.648	9	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.457	4.463	54.9K	-0.006	0.14
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	109	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	69	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1090	0.1091	295	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	163	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	245	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.532	2.530	2.532	11	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,027	1,026	1,027	158	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.603	3.598	3.600	166	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9790	0.9795	49.2K	-0.0001	0.01
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0100	1.72
AUDCAD.S		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5570	0.5573	105.5K	-0.0003	0.05
AUDCHF.A		-2.075	-2.075	-2.075	0	-1.425	219.23
AUDCLP		638.8	637.2	637.8	51.3K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.676	4.678	11.2K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.679	4.683	325	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.66	14.66	1.9K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.530	4.522	4.524	10.5K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6050	0.6052	11.4K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5184	0.5186	9.6K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.400	5.405	31.8K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.2	215.3	6.1K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,419	12,370	12,390	4.8K	-29	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.061	16.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.71	65.45	65.45	214	-0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.9	111.9	63.9K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,072	1,070	1,070	257	0	0.03
AUDMAD		6.493	6.476	6.483	51.6K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.08	12.08	46.3K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.811	2.815	675	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.828	6.831	58.3K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.214	1.214	66.1K	0.000	0.00
AUDNZD.A		-2.010	-2.030	-2.020	0	-1.470	267.27
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.53	42.42	42.45	1.9K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.597	2.597	9.3K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.696	6.697	54.0K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8935	0.8920	0.8924	28.4K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.99	22.94	22.95	317	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.22	32.25	5.1K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.94	21.98	7.7K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.6902	0.6884	0.6892	55.0K	0.0002	0.03
AUDUSD.1		-34.49	-35.13	-34.75	0	0.27	0.77
AUDUSD.2		-60.18	-63.34	-61.58	0	0.02	0.03
AUDUSD.3		-91.41	-96.24	-93.14	0	-0.26	0.28
AUDUSD.6		-224.4	-237.6	-233.1	0	-5.6	2.45
AUDUSD.A		-0.3350	-0.3350	-0.3350	0	-0.0150	4.69
AUDUSD.B		-0.8200	-0.8440	-0.8435	0	-0.0120	1.44
AUDUSD.C		-1.730	-1.765	-1.765	0	-0.019	1.09
AUDUSD.D		-2.630	-2.714	-2.714	0	-0.027	0.99
AUDUSD.E		-3.861	-3.900	-3.899	0	-0.036	0.92
AUDUSD.G		-8.030	-8.109	-8.083	0	-0.008	0.10
AUDUSD.H		-11.23	-11.31	-11.24	0	0.01	0.04
AUDUSD.J		-14.52	-14.69	-14.56	0	0.11	0.75
AUDUSD.K		-17.92	-18.23	-18.06	0	0.16	0.86
AUDUSD.M		-20.42	-20.68	-20.54	0	0.07	0.32
AUDUSD.N		-23.35	-23.68	-23.38	0	0.18	0.75
AUDUSD.O		-0.0200	-0.1100	-0.1100	0	-0.0900	450.00
AUDUSD.Q		-25.78	-26.10	-25.84	0	0.18	0.71
AUDUSD.S		-0.1125	-0.1150	-0.1125	0	0.0000	0.00
AUDUSD.U		-27.98	-28.46	-28.07	0	0.19	0.68
AUDUSD.V		-30.18	-30.72	-30.27	0	0.23	0.74
AUDUSD.X		-32.53	-33.13	-32.65	0	0.24	0.74
AUDZAR	Australian Dollar / South African Rand	11.31	11.29	11.29	33.8K	-0.02	0.14
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES