List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1031	0.1027	0.1027	60	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.821	1.818	1.818	60	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2436	0.2432	0.2433	61	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.513	2.525	44	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	60	-0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.668	2.663	2.667	50	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.500	4.523	335.3K	0.000	0.01
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	99	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	933	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	66	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	79	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	388	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1021	0.1023	1.5K	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	1.1K	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	87	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.558	2.558	68	-0.012	0.46
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,080	815	-1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.841	3.797	3.824	831	0.018	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9755	268.1K	-0.0033	0.34
AUDCAD.O		-0.4900	-0.5500	-0.5400	0	-0.0500	10.20
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5708	525.7K	-0.0022	0.38
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		686.0	680.6	683.9	234.4K	-0.4	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.643	4.645	51.0K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.646	1.6K	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.13	15.13	14.5K	-0.09	0.57
AUDDKK	Australian Dollar / Danish Krone	4.678	4.646	4.646	52.2K	-0.028	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6216	0.6217	71.1K	-0.0037	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.568	1.571	146	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5188	0.5188	59.6K	-0.0032	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.466	182.2K	-0.026	0.48
AUDHUF	Australian Dollar / Hungarian Forint	228.2	226.6	226.7	35.0K	-1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,611	12,633	19.1K	-58	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.00	2.1K	-0.42	0.63
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.0	110.4	335.5K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	935.9	1.3K	-5.9	0.63
AUDMAD		6.884	6.840	6.844	240.5K	-0.036	0.52
AUDMXN	Australian Dollar / Mexican Peso	13.15	12.93	13.11	267.1K	0.11	0.86
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.839	2.839	579	-0.010	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.570	6.438	6.463	296.7K	-0.051	0.78
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.245	323.9K	-0.001	0.05
AUDNZD.A		-0.7100	-0.8100	-0.7400	0	-0.0300	4.23
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.22	14.5K	-0.14	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.742	2.743	76.3K	-0.019	0.69
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.814	6.814	305.0K	-0.034	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8923	108.9K	-0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	23.62	23.50	23.50	1.6K	-0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.87	69.6K	-0.15	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.80	35.3K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6961	0.6967	274.9K	-0.0033	0.47
AUDUSD.1		-34.38	-39.31	-34.96	0	3.14	8.24
AUDUSD.2		-42.20	-57.80	-44.67	0	10.96	19.69
AUDUSD.3		-54.28	-81.31	-56.35	0	21.52	27.64
AUDUSD.6		-109.3	-203.1	-157.7	0	34.1	17.76
AUDUSD.A		-0.1500	-0.1600	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.050	-1.135	-1.105	0	-0.051	4.84
AUDUSD.C		-2.100	-2.293	-2.228	0	-0.111	5.24
AUDUSD.D		-3.310	-3.644	-3.351	0	-0.019	0.56
AUDUSD.E		-4.820	-5.259	-4.925	0	-0.094	1.95
AUDUSD.G		-8.356	-8.789	-8.654	0	-0.238	2.83
AUDUSD.H		-12.35	-12.97	-12.97	0	-0.49	3.88
AUDUSD.J		-16.06	-16.70	-16.70	0	-0.45	2.76
AUDUSD.K		-19.47	-20.50	-19.69	0	0.40	1.99
AUDUSD.M		-22.52	-23.88	-23.24	0	0.27	1.16
AUDUSD.N		-25.38	-27.18	-26.11	0	0.81	3.00
AUDUSD.O		-0.0950	-0.1500	-0.1500	0	-0.1150	328.57
AUDUSD.Q		-27.61	-29.69	-28.09	0	1.26	4.28
AUDUSD.S		-0.1500	-0.4750	-0.4735	0	-0.3230	214.62
AUDUSD.U		-29.75	-32.53	-30.20	0	1.62	5.08
AUDUSD.V		-31.46	-34.96	-32.10	0	2.18	6.36
AUDUSD.X		-32.89	-37.03	-33.62	0	2.59	7.15
AUDZAR	Australian Dollar / South African Rand	11.64	11.56	11.57	268.6K	-0.06	0.48
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES