List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	27	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.747	1.745	1.747	25	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2336	0.2338	26	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.752	25	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.561	2.561	23	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.603	4.609	128.0K	-0.018	0.39
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	95	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	694	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	225	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1083	0.1068	0.1083	687	0.0010	0.93
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	458	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	598	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.427	2.438	28	0.011	0.45
AUDARS	Australian Dollar / Argentine Peso	959.5	951.8	952.0	343	-3.4	0.35
AUDBGN		1.116	1.109	1.116	135.3K	0.006	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.510	3.615	356	0.103	2.94
AUDCAD	Australian Dollar / Canadian Dollar	0.9258	0.9176	0.9176	118.0K	-0.0047	0.51
AUDCAD.O		-0.340	-1.340	-1.340	0	-0.980	272.22
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5345	0.5308	0.5344	323.0K	0.0034	0.64
AUDCHF.A		-0.5600	-0.6100	-0.5700	0	1.2150	68.07
AUDCLP		612.4	606.3	612.1	138.8K	5.8	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.671	4.695	21.2K	0.021	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.701	4.672	4.694	691	0.022	0.47
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.73	13.80	11.4K	0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.260	4.237	4.260	24.2K	0.022	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5672	0.5704	37.3K	0.0030	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.495	1.500	35	0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4958	0.4981	35.4K	0.0022	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.176	5.141	5.170	76.3K	0.029	0.56
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.0	217.8	18.4K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,098	11,011	11,079	8.3K	68	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.137	2.149	23.8K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	59.78	59.36	59.72	685	0.34	0.58
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.3	103.2	170.4K	0.7	0.66
AUDKRW	Australian Dollar / Korean Won	978.5	972.8	978.4	662	5.0	0.52
AUDMAD		6.138	6.095	6.133	138.3K	0.038	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.04	12.07	99.3K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.723	2.732	1	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.679	6.711	158.0K	0.026	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.146	1.150	133.1K	0.003	0.23
AUDNZD.A		-0.3500	-0.5500	-0.5500	0	-0.0900	19.57
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.21	39.00	39.16	4.2K	0.08	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.414	2.401	2.412	27.0K	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.250	6.225	6.242	158.0K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8608	0.8564	0.8605	63.7K	0.0040	0.47
AUDTHB	Australian Dollar / Thai Baht	21.18	21.11	21.18	716	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.26	28.07	28.24	13.8K	0.16	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.69	20.77	11.0K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6606	0.6640	144.4K	0.0034	0.51
AUDUSD.1		-21.45	-23.14	-22.24	0	-0.29	1.32
AUDUSD.2		-81.87	-87.20	-83.72	0	2.17	2.53
AUDUSD.3		-143.1	-151.4	-144.9	0	5.7	3.79
AUDUSD.6		-330.4	-346.9	-332.6	0	9.4	2.74
AUDUSD.A		0.0600	0.0000	0.0500	0	0.0100	25.00
AUDUSD.B		0.1845	0.1085	0.1750	0	-0.0050	2.78
AUDUSD.C		0.3600	0.2075	0.3100	0	-0.0500	13.89
AUDUSD.D		0.6795	0.4460	0.5000	0	-0.0800	13.79
AUDUSD.E		1.1405	0.8725	0.9800	0	-0.1000	9.26
AUDUSD.G		1.600	1.278	1.480	0	-0.120	7.50
AUDUSD.H		1.565	1.255	1.500	0	-0.050	3.23
AUDUSD.J		1.170	0.872	1.100	0	-0.040	3.51
AUDUSD.K		0.3500	0.0500	0.2000	0	-0.0600	23.08
AUDUSD.M		-0.893	-1.450	-1.285	0	-0.168	15.00
AUDUSD.N		-3.010	-3.766	-3.290	0	-0.030	0.92
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.778	-6.220	0	-0.330	5.60
AUDUSD.S		0.0370	0.0300	0.0300	0	-0.0070	18.92
AUDUSD.U		-9.010	-10.220	-9.590	0	-0.250	2.68
AUDUSD.V		-12.68	-14.08	-13.23	0	-0.13	0.99
AUDUSD.X		-16.96	-18.51	-17.56	0	-0.07	0.40
AUDZAR	Australian Dollar / South African Rand	11.26	11.22	11.24	63.2K	0.02	0.15
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES