List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7007	0.6959	0.6981	32.8K	-0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	1	-0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.723	1.722	1.723	8	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2307	0.2307	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1995	0.1995	0.1995	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.66	42.66	42.66	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.633	2.635	8	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4545	0.4545	0.4545	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.447	2.446	2.447	7	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.391	4.372	4.382	21.4K	0.001	0.02
AFNGBP		0.0111	0.0111	0.0111	0	-0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	66	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0045	0.76
ARSCOP		2.520	2.520	2.520	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1083	0.1083	177	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	120	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	175	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.570	2.570	7	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,014	1,012	1,012	74	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.666	3.666	26	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9522	0.9548	40.9K	-0.0014	0.15
AUDCAD.O		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5410	0.5426	67.6K	-0.0011	0.20
AUDCHF.A		-0.6350	-0.6350	-0.6350	0	0.0050	0.78
AUDCLP		603.3	599.1	601.1	29.5K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.835	4.847	7.2K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	5.078	4.854	5.078	40	0.223	4.60
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.39	14.43	3.6K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.434	4.408	4.420	7.9K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5937	0.5902	0.5917	11.5K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.542	1.545	7	0.002	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5133	0.5106	0.5119	10.6K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.436	5.452	20.2K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	225.4	224.1	224.6	5.4K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,761	11,711	11,735	532	-25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.162	2.166	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	63.38	63.17	63.17	153	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	110.0	109.2	109.5	44.3K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,024	1,021	1,021	119	-1	0.10
AUDMAD		6.429	6.384	6.406	29.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.10	28.3K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.756	2.756	43	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.778	6.754	6.763	35.4K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.164	1.166	38.7K	-0.001	0.04
AUDNZD.A		-1.795	-2.150	-1.855	0	-1.185	176.87
AUDPGK		3.008	3.000	3.008	2	0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	41.27	41.03	41.06	294	-0.21	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.504	2.489	2.496	8.6K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.298	6.263	6.278	31.7K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8865	0.8889	21.3K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	22.22	22.16	22.17	173	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	30.50	30.31	30.39	4.1K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.02	22.08	1.8K	-0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7007	0.6959	0.6981	33.1K	-0.0014	0.20
AUDUSD.1		-48.62	-49.43	-49.12	0	-0.18	0.37
AUDUSD.2		-123.3	-125.2	-123.9	0	-0.6	0.45
AUDUSD.3		-184.7	-187.1	-185.4	0	-0.5	0.28
AUDUSD.6		-363.6	-371.2	-368.1	0	-4.3	1.17
AUDUSD.A		-0.0650	-0.0850	-0.0650	0	-0.0700	1400.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.4400	-0.4500	-0.4400	0	0.0000	0.00
AUDUSD.D		-0.6600	-0.6700	-0.6600	0	0.0100	1.49
AUDUSD.E		-0.8800	-0.9000	-0.8800	0	0.0200	2.22
AUDUSD.G		-2.210	-2.270	-2.220	0	0.050	2.20
AUDUSD.H		-3.960	-4.060	-3.970	0	0.080	1.98
AUDUSD.J		-6.510	-6.660	-6.530	0	0.100	1.51
AUDUSD.K		-9.68	-10.07	-10.06	0	-0.20	2.04
AUDUSD.M		-13.60	-14.15	-14.13	0	-0.27	1.95
AUDUSD.N		-18.21	-18.91	-18.88	0	-0.40	2.16
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.Q		-23.45	-24.26	-24.22	0	-0.48	2.02
AUDUSD.S		-0.0500	-0.1130	-0.0500	0	-0.0195	63.93
AUDUSD.U		-29.35	-30.21	-30.12	0	-0.44	1.47
AUDUSD.V		-35.49	-36.29	-36.15	0	-0.34	0.95
AUDUSD.X		-42.40	-43.14	-42.80	0	-0.08	0.19
AUDZAR	Australian Dollar / South African Rand	11.26	11.22	11.23	18.5K	-0.02	0.14
AWGGBP		0.4056	0.4056	0.4056	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,740	-54	0.4
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES