List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6986	0.6982	0.6986	2.0K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	6	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3871	0.3871	6	-0.0013	0.33
AEDCHF	UAE Dirham / Swiss Franc	0.2268	0.2268	0.2268	5	0.0008	0.35
AEDDKK	UAE Dirham / Danish Krone	1.818	1.818	1.818	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2432	0.2432	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.29	25.89	25.89	5	-0.40	1.52
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.12	43.12	6	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.593	2.593	23	-0.014	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4851	0.4851	0.4851	5	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.733	2.714	2.714	25	-0.019	0.69
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.485	4.486	4.5K	-0.004	0.09
AFNGBP		0.0116	0.0116	0.0116	2	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	0	0.0001	1.09
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	11	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	0	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	0	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	3	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1046	0.1046	20	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	9	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	21	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.565	2.565	2.565	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,057	1,057	1,057	12	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.511	3.511	3.511	14	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9930	0.9928	0.9929	2.6K	0.0000	0.00
AUDCAD.O		-0.6300	-1.1600	-0.6700	0	0.3500	34.31
AUDCAD.S		-0.6550	-0.6750	-0.6650	0	-0.0100	1.53
AUDCHF	Australian Dollar / Swiss Franc	0.5817	0.5815	0.5816	4.2K	0.0000	0.00
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	-0.0300	4.05
AUDCLP		686.3	686.0	686.3	1.8K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.674	4.675	475	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.673	4.674	20	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.18	15.19	89	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.661	4.660	4.661	634	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6236	0.6235	0.6236	627	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.574	1.575	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5268	0.5269	508	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.480	5.483	1.7K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	226.9	226.8	226.9	271	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,499	12,487	12,499	100	8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	7.5K	0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	66.54	66.53	66.54	15	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.6	110.6	4.3K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	936.2	935.6	935.6	13	-0.5	0.06
AUDMAD		6.809	6.806	6.809	1.8K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.83	12.83	12.83	2.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.853	2.854	23	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.642	6.642	3.9K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.244	1.244	3.2K	0.000	0.00
AUDNZD.A		-0.5850	-0.7000	-0.6450	0	-0.0600	10.26
AUDPGK		3.163	3.163	3.163	0	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.90	43.90	27	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	193.3	193.3	1	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.725	2.726	482	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.958	6.956	6.957	3.2K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8942	0.8937	0.8942	1.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.44	23.44	23.44	21	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.53	34.51	34.53	307	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.45	22.43	22.45	104	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6986	0.6982	0.6986	2.1K	0.0002	0.03
AUDUSD.1		-21.86	-22.22	-22.20	0	-0.29	1.34
AUDUSD.2		-24.84	-26.13	-25.97	0	0.12	0.46
AUDUSD.3		-32.57	-33.97	-33.20	0	1.21	3.52
AUDUSD.6		-108.6	-111.9	-108.9	0	2.1	1.91
AUDUSD.A		-0.1100	-0.1400	-0.1250	0	-0.0100	8.70
AUDUSD.B		-0.8570	-0.8620	-0.8570	0	0.0050	0.58
AUDUSD.C		-1.650	-1.668	-1.658	0	0.010	0.60
AUDUSD.D		-2.413	-2.427	-2.413	0	0.014	0.58
AUDUSD.E		-3.614	-3.625	-3.614	0	0.010	0.28
AUDUSD.G		-6.980	-6.988	-6.984	0	0.000	0.00
AUDUSD.H		-9.575	-9.601	-9.582	0	0.004	0.04
AUDUSD.J		-11.58	-11.76	-11.74	0	-0.01	0.12
AUDUSD.K		-13.87	-14.11	-14.08	0	-0.07	0.53
AUDUSD.M		-15.69	-15.89	-15.86	0	-0.17	1.06
AUDUSD.N		-17.28	-17.48	-17.45	0	-0.16	0.93
AUDUSD.O		-0.1000	-0.1150	-0.1150	0	0.3400	74.73
AUDUSD.Q		-18.61	-18.84	-18.81	0	-0.05	0.25
AUDUSD.S		-0.3655	-0.3680	-0.3660	0	0.0020	0.54
AUDUSD.U		-19.44	-19.75	-19.69	0	-0.03	0.14
AUDUSD.V		-20.38	-20.63	-20.58	0	-0.05	0.26
AUDUSD.X		-21.11	-21.42	-21.40	0	-0.11	0.50
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.51	2.7K	-0.01	0.07
AWGGBP		0.4194	0.4194	0.4194	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,644	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES