List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6857	0.6834	0.6853	128.1K	0.0013	0.19
ADY0		0.6857	0.6834	0.6853	128.2K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1026	33	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	30	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2318	0.2320	31	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.680	2.680	30	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.453	2.456	28	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.408	4.379	4.390	179.7K	-0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	-0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	322	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	243	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1105	0.1107	839	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	448	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	644	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.517	2.512	2.517	37	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	979.4	977.3	979.4	420	1.9	0.20
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.616	3.628	288	0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9451	0.9427	0.9439	135.7K	0.0010	0.11
AUDCAD.O		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDCAD.S		0.4450	-0.3850	-0.3850	0	-0.0200	5.48
AUDCHF	Australian Dollar / Swiss Franc	0.5420	0.5397	0.5417	326.4K	0.0019	0.35
AUDCHF.A		-0.5500	-0.5600	-0.5500	0	1.6350	74.83
AUDCLP		598.4	595.8	597.9	121.5K	1.6	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.773	4.758	4.771	27.7K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.768	4.780	849	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.17	14.12	14.16	13.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.363	4.346	4.360	29.5K	0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5842	0.5819	0.5838	45.4K	0.0019	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5081	0.5049	0.5067	44.8K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.347	5.329	5.344	92.0K	0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.3	223.2	22.8K	0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	11,551	11,501	11,547	7.7K	34	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.141	2.152	16.7K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	62.95	62.56	62.95	1.0K	0.33	0.53
AUDJPY	Australian Dollar / Japanese Yen	109.0	107.8	108.4	211.3K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,006	1,002	1,006	689	4	0.44
AUDMAD		6.292	6.271	6.276	122.3K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.93	11.96	96.1K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.736	6.741	166.9K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.156	1.160	160.4K	0.004	0.31
AUDNZD.A		-1.285	-1.285	-1.285	0	0.000	0.00
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.55	40.37	40.49	5.4K	0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.456	2.444	2.456	32.0K	0.012	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.159	6.182	151.2K	0.021	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8771	0.8744	0.8765	85.1K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.39	21.26	21.37	835	0.11	0.52
AUDTRY	Australian Dollar / Turkish Lira	29.73	29.64	29.71	17.1K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	21.66	21.57	21.65	10.8K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6857	0.6834	0.6853	128.2K	0.0013	0.19
AUDUSD.1		-34.57	-36.36	-36.36	0	-0.92	2.59
AUDUSD.2		-96.5	-101.5	-100.9	0	-2.1	2.12
AUDUSD.3		-155.1	-163.2	-162.5	0	-4.9	3.14
AUDUSD.6		-318.9	-330.2	-329.8	0	-6.2	1.91
AUDUSD.A		0.0250	0.0150	0.0250	0	0.0000	0.00
AUDUSD.B		0.1465	0.1000	0.1465	0	0.0165	12.69
AUDUSD.C		0.0900	0.0600	0.0800	0	-0.0100	11.11
AUDUSD.D		0.0000	-0.0200	0.0000	0	0.0000	NaN
AUDUSD.E		-0.0800	-0.1000	-0.0900	0	-0.0100	12.50
AUDUSD.G		-0.6500	-0.6900	-0.6700	0	-0.0200	3.08
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.120	-3.360	-3.317	0	-0.137	4.31
AUDUSD.K		-5.490	-5.790	-5.710	0	-0.110	1.96
AUDUSD.M		-8.090	-8.619	-8.595	0	-0.335	4.05
AUDUSD.N		-11.56	-12.25	-12.22	0	-0.51	4.32
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-16.37	-16.31	0	-0.74	4.77
AUDUSD.S		0.0300	0.0150	0.0225	0	0.0015	7.14
AUDUSD.U		-19.84	-21.01	-20.88	0	-0.87	4.34
AUDUSD.V		-24.98	-26.35	-26.35	0	-1.11	4.40
AUDUSD.X		-29.76	-31.28	-31.28	0	-1.12	3.72
AUDZAR	Australian Dollar / South African Rand	11.07	11.01	11.05	99.6K	0.01	0.11
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES