List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7085	0.7104	212.1K	0.0019	0.27
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3828	0.3828	4	-0.0029	0.75
AEDBHD		0.1027	0.1024	0.1027	31	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	6	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2204	0.2204	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.757	33	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2351	33	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2008	0.2008	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	4	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.30	43.39	6	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.564	2.565	29	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	4	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.022	32	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.585	2.586	25	-0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.424	4.392	4.416	308.3K	0.007	0.16
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	505	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0023	0.38
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	371	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1072	1.3K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	690	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	833	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.601	2.609	40	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,060	1,045	1,057	799	2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.719	3.688	3.694	486	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9828	0.9856	213.6K	0.0028	0.28
AUDCAD.O		0.3300	-1.6150	-0.4700	0	1.1450	70.90
AUDCAD.S		-0.1650	-0.5650	-0.5150	0	-0.3500	212.12
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5761	553.6K	0.0003	0.05
AUDCHF.A		-0.6800	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		652.2	647.3	650.0	187.2K	2.7	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.778	4.791	37.7K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.779	4.789	1.3K	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.85	9.0K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.597	4.576	4.587	38.9K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6122	0.6136	50.8K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.567	1.567	24	0.005	0.29
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5230	0.5246	42.1K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.560	5.574	174.4K	0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.1	223.1	30.2K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,611	12,666	24.7K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.096	2.110	32.2K	0.014	0.67
AUDINR	Australian Dollar / Indian Rupee	68.14	67.60	67.92	866	0.30	0.45
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.7	113.3	286.6K	0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,006	1.1K	2	0.22
AUDMAD		6.608	6.562	6.587	189.9K	0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.10	182.2K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.885	2.885	2.1K	-0.011	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.685	6.693	311.3K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.200	1.203	279.8K	0.000	0.03
AUDNZD.A		-0.5100	-0.6050	-0.5250	0	0.0800	13.22
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.59	43.86	16.3K	0.27	0.61
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.636	2.648	49.0K	0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.766	6.743	6.758	287.7K	0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9060	0.9078	92.7K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.53	23.28	23.48	1.3K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.17	33.94	34.06	62.2K	0.12	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.65	37.3K	-0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7085	0.7105	212.3K	0.0020	0.28
AUDUSD.1		-39.77	-41.80	-40.07	0	1.28	3.11
AUDUSD.2		-70.55	-75.62	-72.09	0	-0.08	0.11
AUDUSD.3		-99.5	-107.3	-103.0	0	-1.6	1.58
AUDUSD.6		-212.5	-234.6	-223.6	0	7.1	3.06
AUDUSD.A		-0.0500	-0.1100	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.6600	-0.8400	-0.6740	0	0.1660	19.76
AUDUSD.C		-1.479	-1.710	-1.513	0	0.187	11.00
AUDUSD.D		-2.394	-2.581	-2.403	0	0.167	6.50
AUDUSD.E		-3.800	-4.060	-3.814	0	0.237	5.84
AUDUSD.G		-6.988	-7.360	-7.015	0	0.335	4.56
AUDUSD.H		-10.71	-11.22	-10.75	0	0.42	3.78
AUDUSD.J		-14.60	-15.30	-14.66	0	0.41	2.75
AUDUSD.K		-17.64	-18.47	-17.73	0	0.58	3.17
AUDUSD.M		-21.13	-22.08	-21.26	0	0.68	3.09
AUDUSD.N		-24.47	-25.47	-24.73	0	0.53	2.10
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-27.62	-28.89	-28.10	0	0.49	1.71
AUDUSD.S		-0.0830	-0.1200	-0.0830	0	0.0370	30.83
AUDUSD.U		-30.67	-32.18	-30.87	0	0.87	2.75
AUDUSD.V		-34.12	-35.59	-34.36	0	0.93	2.62
AUDUSD.X		-36.82	-38.51	-37.09	0	1.07	2.81
AUDZAR	Australian Dollar / South African Rand	11.55	11.47	11.53	222.1K	0.05	0.46
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	-74	0.3
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	-10	0.1
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES