List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6915	0.6883	0.6893	122.6K	-0.0019	0.27
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1025	0.1029	29	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.788	1.782	1.788	31	0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2385	0.2392	29	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.704	2.698	2.700	23	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.024	28	0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.642	2.649	25	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.451	4.468	142.1K	0.006	0.13
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	505	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	232	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1090	0.1091	637	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	461	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0110	591	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.532	37	-0.008	0.33
AUDARS	Australian Dollar / Argentine Peso	1,028	1,019	1,027	334	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.556	3.600	575	0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9789	0.9800	117.3K	-0.0020	0.20
AUDCAD.O		-0.0300	-0.9400	-0.5950	0	-0.5650	1883.33
AUDCAD.S		-0.1650	-0.8850	-0.1650	0	0.3400	67.33
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5570	0.5580	286.3K	-0.0010	0.18
AUDCHF.A		-0.6500	-0.7000	-0.6500	0	0.0450	6.47
AUDCLP		641.1	634.6	638.3	106.4K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.678	4.684	20.9K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.679	4.684	668	-0.013	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.65	14.68	5.9K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.533	4.512	4.529	22.1K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6036	0.6059	30.5K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.549	1.550	26	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5217	0.5188	0.5192	26.1K	-0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.424	5.399	5.408	81.1K	-0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	215.9	214.9	215.6	14.5K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,423	12,355	12,414	10.0K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.061	16.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.79	65.22	65.66	603	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.0	112.1	135.6K	-0.4	0.31
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,071	582	0	0.01
AUDMAD		6.498	6.464	6.485	109.4K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.07	12.10	119.7K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.826	2.815	2.826	17	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.860	6.822	6.836	140.3K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.214	1.215	137.2K	-0.003	0.25
AUDNZD.A		-0.5500	-0.6500	-0.5500	0	0.0800	12.70
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.59	42.36	42.54	9.0K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.596	2.601	27.8K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.698	6.704	138.1K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8953	0.8917	0.8931	68.6K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	23.00	665	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.15	32.26	23.6K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.90	22.00	14.9K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6915	0.6883	0.6893	122.6K	-0.0019	0.27
AUDUSD.1		-33.55	-36.98	-34.69	0	-0.24	0.70
AUDUSD.2		-58.46	-65.85	-60.98	0	-1.12	1.87
AUDUSD.3		-88.26	-97.93	-90.88	0	-1.19	1.33
AUDUSD.6		-214.5	-235.3	-224.3	0	-6.2	2.83
AUDUSD.A		-0.0450	-0.4900	-0.3200	0	-0.2300	255.56
AUDUSD.B		-0.7600	-1.1735	-0.8530	0	-0.0225	2.71
AUDUSD.C		-1.649	-2.088	-1.768	0	-0.048	2.76
AUDUSD.D		-2.550	-3.022	-2.702	0	-0.076	2.88
AUDUSD.E		-3.865	-4.410	-3.876	0	0.055	1.39
AUDUSD.G		-7.531	-8.490	-8.074	0	-0.399	5.19
AUDUSD.H		-11.24	-12.41	-11.26	0	0.19	1.67
AUDUSD.J		-14.14	-15.39	-14.68	0	-0.26	1.82
AUDUSD.K		-17.14	-18.45	-18.12	0	-0.51	2.87
AUDUSD.M		-19.78	-21.12	-20.43	0	-0.26	1.27
AUDUSD.N		-22.28	-23.96	-23.31	0	-0.47	2.06
AUDUSD.O		-0.0200	-0.1100	-0.1100	0	-0.0900	450.00
AUDUSD.Q		-24.58	-26.52	-25.86	0	-0.61	2.43
AUDUSD.S		-0.1065	-0.4270	-0.1065	0	0.2380	69.09
AUDUSD.U		-27.26	-29.37	-28.20	0	-0.35	1.27
AUDUSD.V		-29.22	-31.70	-30.38	0	-0.50	1.68
AUDUSD.X		-31.31	-34.23	-32.68	0	-0.60	1.88
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.31	79.4K	-0.02	0.14
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	25,040	369	1.5
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	0	0.0
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	112	1.8
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES